ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09009	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.57	0.26%	1,006.43	1,006.43	1,008.87

High Price	Low Price	Open Price	Traded	Last Trade
1,006.43	1,004.52	1,004.94	21	16:29:01

Intesa Sanpaolo (I09009) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	1,006.43	2.57	0.26%	1,004.52	1,006.43	21
12 Dec 2024	1,003.86	2.79	0.28%	1,000.68	1,009.97	21
11 Dec 2024	1,001.07	0.68	0.07%	1,000.22	1,001.96	70
10 Dec 2024	1,000.39	-0.07	-0.01%	999.65	1,001.33	0
09 Dec 2024	1,000.46	-1.54	-0.15%	999.71	1,002.44	27
06 Dec 2024	1,002.00	0.88	0.09%	1,000.66	1,002.52	15
05 Dec 2024	1,001.12	3.20	0.32%	998.47	1,001.44	43
04 Dec 2024	997.92	1.88	0.19%	996.51	998.19	36
03 Dec 2024	996.04	0.92	0.09%	995.17	996.93	4
02 Dec 2024	995.12	-2.67	-0.27%	995.04	999.00	89
29 Nov 2024	997.79	-1.10	-0.11%	997.69	999.75	510
28 Nov 2024	998.89	-1.22	-0.12%	998.07	1,000.12	56
27 Nov 2024	1,000.11	-0.19	-0.02%	1,000.04	1,001.21	37
26 Nov 2024	1,000.30	1.88	0.19%	998.73	1,000.58	14
25 Nov 2024	998.42	0.92	0.09%	997.59	998.96	51
22 Nov 2024	997.50	-4.83	-0.48%	995.98	1,003.41	25
21 Nov 2024	1,002.33	-0.69	-0.07%	1,002.18	1,004.46	33
20 Nov 2024	1,003.02	0.90	0.09%	1,002.62	1,004.21	94
19 Nov 2024	1,002.12	-0.74	-0.07%	1,001.55	1,003.44	15
18 Nov 2024	1,002.86	2.92	0.29%	1,000.93	1,003.18	68
15 Nov 2024	999.94	0.62	0.06%	999.21	1,001.32	35
14 Nov 2024	999.32	-3.91	-0.39%	999.26	1,003.29	87