Intesa Sanpaolo Price History - Historical Data for I09009

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09009)
Intesa Sanpaolo (I09009) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09009	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.61	0.06%	1,017.25	1,017.25	1,107.13

High Price	Low Price	Open Price	Traded	Last Trade
1,017.48	1,016.66	1,016.80	125	16:29:49

Intesa Sanpaolo (I09009) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	1,017.25	0.61	0.06%	1,016.66	1,017.48	125
17 Jan 2025	1,016.64	1.00	0.10%	1,015.19	1,016.64	198
16 Jan 2025	1,015.64	0.82	0.08%	1,015.04	1,016.17	117
15 Jan 2025	1,014.82	-2.33	-0.23%	1,013.73	1,017.28	274
14 Jan 2025	1,017.15	-1.22	-0.12%	1,016.29	1,018.59	80
13 Jan 2025	1,018.37	0.88	0.09%	1,018.16	1,019.11	74
10 Jan 2025	1,017.49	2.10	0.21%	1,016.12	1,017.49	222
09 Jan 2025	1,015.39	0.85	0.08%	1,014.78	1,015.78	139
08 Jan 2025	1,014.54	-0.11	-0.01%	1,014.22	1,015.67	93
07 Jan 2025	1,014.65	1.79	0.18%	1,012.89	1,014.65	107
06 Jan 2025	1,012.86	1.53	0.15%	1,012.33	1,013.14	0
03 Jan 2025	1,011.33	3.49	0.35%	1,008.98	1,011.33	149
02 Jan 2025	1,007.84	-2.60	-0.26%	1,006.53	1,007.91	89
30 Dec 2024	1,010.44	0.21	0.02%	1,010.23	1,011.47	11
27 Dec 2024	1,010.23	0.08	0.01%	1,010.04	1,010.89	10
23 Dec 2024	1,010.15	1.61	0.16%	1,009.38	1,010.15	10

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions