ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09009	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.87	0.09%	985.67	985.66	987.99

High Price	Low Price	Open Price	Traded	Last Trade
988.47	984.40	984.71	50	16:30:00

Intesa Sanpaolo (I09009) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	985.67	0.87	0.09%	984.40	988.47	50
09 May 2024	984.80	0.65	0.07%	984.77	985.59	10
08 May 2024	984.15	1.30	0.13%	982.86	984.15	80
07 May 2024	982.85	-1.03	-0.10%	982.84	988.97	110
06 May 2024	983.88	-0.39	-0.04%	983.73	989.59	20
03 May 2024	984.27	1.64	0.17%	982.70	993.75	65
02 May 2024	982.63	0.88	0.09%	982.56	983.30	42
30 Apr 2024	981.75	0.52	0.05%	980.98	984.99	23
29 Apr 2024	981.23	0.29	0.03%	981.20	985.90	25
26 Apr 2024	980.94	-0.94	-0.10%	980.64	981.51	0
25 Apr 2024	981.88	0.10	0.01%	981.68	1,010.00	6
24 Apr 2024	981.78	1.34	0.14%	980.37	995.00	88
23 Apr 2024	980.44	0.43	0.04%	979.56	990.16	78
22 Apr 2024	980.01	5.57	0.57%	974.44	980.06	41
19 Apr 2024	974.44	-0.76	-0.08%	974.39	975.29	5
18 Apr 2024	975.20	0.46	0.05%	974.24	975.24	30
17 Apr 2024	974.74	2.61	0.27%	971.93	975.43	40
16 Apr 2024	972.13	-1.88	-0.19%	971.20	974.50	35
15 Apr 2024	974.01	0.11	0.01%	973.47	988.96	51
12 Apr 2024	973.90	-1.06	-0.11%	972.84	986.39	80
11 Apr 2024	974.96	1.41	0.14%	973.80	988.81	35