We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09008 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.69 | 0.42% | 1,132.05 | 1,126.46 | 1,137.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,133.27 | 1,126.05 | 1,132.05 | 219 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,132.05 | 4.69 | 0.42% | 1,126.05 | 1,133.27 | 219 |
| 13 Jan 2025 | 1,127.3599 | -3.08 | -0.27% | 1,122.3699 | 1,132.13 | 236 |
| 10 Jan 2025 | 1,130.44 | -1.97 | -0.17% | 1,125.69 | 1,131.92 | 185 |
| 09 Jan 2025 | 1,132.41 | 5.10 | 0.45% | 1,125.70 | 1,132.41 | 271 |
| 08 Jan 2025 | 1,127.31 | -1.97 | -0.17% | 1,124.82 | 1,133.60 | 94 |
| 07 Jan 2025 | 1,129.28 | -1.62 | -0.14% | 1,124.75 | 1,132.6199 | 141 |
| 06 Jan 2025 | 1,130.90 | 3.87 | 0.34% | 1,127.56 | 1,130.96 | 0 |
| 03 Jan 2025 | 1,127.03 | -5.03 | -0.44% | 1,123.98 | 1,131.96 | 343 |
| 02 Jan 2025 | 1,132.06 | 3.37 | 0.30% | 1,123.06 | 1,133.93 | 36 |
| 30 Dec 2024 | 1,128.69 | -0.24 | -0.02% | 1,123.30 | 1,130.71 | 24 |
| 27 Dec 2024 | 1,128.93 | 1.83 | 0.16% | 1,122.98 | 1,128.93 | 23 |
| 23 Dec 2024 | 1,127.10 | 0.00 | 0.00% | 1,121.6099 | 1,129.15 | 44 |
| 20 Dec 2024 | 1,127.10 | -1.89 | -0.17% | 1,120.13 | 1,127.24 | 58 |
| 19 Dec 2024 | 1,128.99 | -4.17 | -0.37% | 1,122.50 | 1,131.03 | 12 |
| 18 Dec 2024 | 1,133.16 | 5.85 | 0.52% | 1,126.67 | 1,133.48 | 46 |
| 17 Dec 2024 | 1,127.31 | -8.35 | -0.74% | 1,126.50 | 1,135.17 | 74 |
| 16 Dec 2024 | 1,135.66 | 0.71 | 0.06% | 1,130.34 | 1,136.28 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
