We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09006 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.09% | 1,064.61 | 1,060.04 | 1,069.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,064.62 | 1,059.26 | 1,063.99 | 103 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,064.6099 | 0.92 | 0.09% | 1,059.26 | 1,064.6199 | 103 |
| 16 Jan 2025 | 1,063.69 | 0.96 | 0.09% | 1,057.54 | 1,063.69 | 53 |
| 15 Jan 2025 | 1,062.73 | 2.28 | 0.22% | 1,054.6099 | 1,062.73 | 162 |
| 14 Jan 2025 | 1,060.45 | 0.76 | 0.07% | 1,054.28 | 1,060.45 | 117 |
| 13 Jan 2025 | 1,059.69 | -0.79 | -0.07% | 1,052.98 | 1,060.79 | 161 |
| 10 Jan 2025 | 1,060.48 | -0.88 | -0.08% | 1,055.10 | 1,061.35 | 106 |
| 09 Jan 2025 | 1,061.3599 | 0.33 | 0.03% | 1,055.40 | 1,061.56 | 71 |
| 08 Jan 2025 | 1,061.03 | 0.04 | 0.00% | 1,055.6099 | 1,061.51 | 50 |
| 07 Jan 2025 | 1,060.99 | 0.70 | 0.07% | 1,055.14 | 1,061.03 | 42 |
| 06 Jan 2025 | 1,060.29 | 5.91 | 0.56% | 1,059.16 | 1,060.32 | 0 |
| 03 Jan 2025 | 1,054.38 | -7.17 | -0.68% | 1,054.3599 | 1,061.31 | 74 |
| 02 Jan 2025 | 1,061.55 | 0.17 | 0.02% | 1,054.74 | 1,062.51 | 64 |
| 30 Dec 2024 | 1,061.38 | 1.48 | 0.14% | 1,053.79 | 1,061.41 | 10 |
| 27 Dec 2024 | 1,059.90 | 0.29 | 0.03% | 1,053.64 | 1,060.35 | 18 |
| 23 Dec 2024 | 1,059.6099 | -0.58 | -0.05% | 1,054.35 | 1,060.20 | 5 |
| 20 Dec 2024 | 1,060.19 | -0.09 | -0.01% | 1,053.24 | 1,060.23 | 10 |
| 19 Dec 2024 | 1,060.28 | -1.50 | -0.14% | 1,053.59 | 1,061.02 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
