ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09006	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.02%	1,011.78	1,006.18	1,018.18

High Price	Low Price	Open Price	Traded	Last Trade
1,011.91	1,004.95	1,010.79	15	16:29:57

Intesa Sanpaolo (I09006) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1,011.78	0.17	0.02%	1,004.95	1,011.91	15
23 May 2024	1,011.61	-1.71	-0.17%	1,006.83	1,013.96	12
22 May 2024	1,013.32	-0.43	-0.04%	1,012.20	1,013.61	0
21 May 2024	1,013.75	-0.14	-0.01%	1,012.99	1,014.58	0
20 May 2024	1,013.89	-0.05	0.00%	1,008.20	1,014.55	35
17 May 2024	1,013.94	-1.05	-0.10%	1,008.61	1,017.00	10
16 May 2024	1,014.99	-0.70	-0.07%	1,009.55	1,015.95	20
15 May 2024	1,015.69	2.78	0.27%	1,008.37	1,015.69	33
14 May 2024	1,012.91	0.35	0.03%	1,007.25	1,013.27	10
13 May 2024	1,012.56	1.09	0.11%	1,006.22	1,012.66	18
10 May 2024	1,011.47	0.53	0.05%	1,005.93	1,017.96	42
09 May 2024	1,010.94	0.71	0.07%	1,004.18	1,011.05	58
08 May 2024	1,010.23	-0.97	-0.10%	1,004.23	1,011.70	40
07 May 2024	1,011.20	1.34	0.13%	1,005.11	1,011.62	46
06 May 2024	1,009.86	1.29	0.13%	1,003.83	1,010.31	100
03 May 2024	1,008.57	2.69	0.27%	1,001.29	1,008.87	73
02 May 2024	1,005.88	5.46	0.55%	1,004.46	1,006.56	0
30 Apr 2024	1,000.42	-8.02	-0.80%	1,000.39	1,008.68	30
29 Apr 2024	1,008.44	1.60	0.16%	1,007.51	1,014.35	2
26 Apr 2024	1,006.84	0.86	0.09%	1,001.01	1,007.05	25