We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09006 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.05% | 1,061.34 | 1,057.80 | 1,064.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,064.87 | 1,061.33 | 1,064.87 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,061.34 | -0.56 | -0.05% | 1,061.33 | 1,064.8699 | 0 |
| 12 Dec 2024 | 1,061.90 | -0.31 | -0.03% | 1,058.79 | 1,065.93 | 20 |
| 11 Dec 2024 | 1,062.21 | 2.34 | 0.22% | 1,058.8699 | 1,064.89 | 73 |
| 10 Dec 2024 | 1,059.8699 | -1.82 | -0.17% | 1,058.20 | 1,064.34 | 60 |
| 09 Dec 2024 | 1,061.69 | 0.85 | 0.08% | 1,058.29 | 1,064.56 | 45 |
| 06 Dec 2024 | 1,060.84 | 0.95 | 0.09% | 1,057.94 | 1,063.92 | 35 |
| 05 Dec 2024 | 1,059.89 | 1.95 | 0.18% | 1,056.43 | 1,062.81 | 88 |
| 04 Dec 2024 | 1,057.94 | 0.48 | 0.05% | 1,055.1099 | 1,061.69 | 60 |
| 03 Dec 2024 | 1,057.46 | -2.75 | -0.26% | 1,054.92 | 1,061.08 | 121 |
| 02 Dec 2024 | 1,060.21 | 5.10 | 0.48% | 1,052.91 | 1,060.29 | 67 |
| 29 Nov 2024 | 1,055.1099 | 0.85 | 0.08% | 1,051.81 | 1,057.32 | 11 |
| 28 Nov 2024 | 1,054.26 | -1.11 | -0.11% | 1,050.22 | 1,056.18 | 40 |
| 27 Nov 2024 | 1,055.3699 | -0.80 | -0.08% | 1,048.99 | 1,055.59 | 105 |
| 26 Nov 2024 | 1,056.17 | 1.95 | 0.18% | 1,050.43 | 1,057.21 | 35 |
| 25 Nov 2024 | 1,054.22 | -2.79 | -0.26% | 1,050.76 | 1,057.89 | 20 |
| 22 Nov 2024 | 1,057.01 | 2.06 | 0.20% | 1,049.52 | 1,057.01 | 60 |
| 21 Nov 2024 | 1,054.95 | 0.50 | 0.05% | 1,048.00 | 1,055.01 | 105 |
| 20 Nov 2024 | 1,054.45 | -0.18 | -0.02% | 1,048.44 | 1,055.26 | 120 |
| 19 Nov 2024 | 1,054.63 | 4.09 | 0.39% | 1,047.68 | 1,056.15 | 70 |
| 18 Nov 2024 | 1,050.54 | -6.60 | -0.62% | 1,049.13 | 1,057.44 | 117 |
| 15 Nov 2024 | 1,057.14 | -0.70 | -0.07% | 1,051.47 | 1,057.18 | 79 |
| 14 Nov 2024 | 1,057.84 | 7.32 | 0.70% | 1,050.18 | 1,057.90 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
