We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09004 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 2.02% | 42.95 | 42.75 | 42.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.13 | 42.00 | 42.89 | 0 | 12:49:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 42.10 | -0.80 | -1.86% | 41.61 | 42.70 | 0 |
| 21 May 2024 | 42.90 | -0.74 | -1.70% | 41.51 | 43.26 | 12 |
| 20 May 2024 | 43.64 | 0.84 | 1.96% | 43.11 | 44.23 | 14 |
| 17 May 2024 | 42.80 | -0.34 | -0.79% | 41.47 | 43.01 | 14 |
| 16 May 2024 | 43.14 | -2.88 | -6.26% | 43.01 | 45.77 | 14 |
| 15 May 2024 | 46.02 | 2.30 | 5.26% | 44.03 | 46.15 | 0 |
| 14 May 2024 | 43.72 | -0.22 | -0.50% | 42.95 | 43.90 | 0 |
| 13 May 2024 | 43.94 | -0.46 | -1.04% | 43.52 | 44.58 | 14 |
| 10 May 2024 | 44.40 | 1.16 | 2.68% | 44.30 | 45.74 | 14 |
| 09 May 2024 | 43.24 | 2.80 | 6.92% | 40.81 | 43.45 | 0 |
| 08 May 2024 | 40.44 | 0.46 | 1.15% | 39.79 | 41.43 | 0 |
| 07 May 2024 | 39.98 | 3.78 | 10.44% | 36.96 | 40.02 | 0 |
| 06 May 2024 | 36.20 | 2.13 | 6.25% | 34.29 | 36.63 | 14 |
| 03 May 2024 | 34.07 | 1.03 | 3.12% | 33.15 | 35.26 | 0 |
| 02 May 2024 | 33.04 | -0.42 | -1.26% | 32.70 | 34.00 | 0 |
| 30 Apr 2024 | 33.46 | -2.88 | -7.93% | 33.37 | 36.01 | 0 |
| 29 Apr 2024 | 36.34 | -0.65 | -1.76% | 35.99 | 37.66 | 0 |
| 26 Apr 2024 | 36.99 | 3.05 | 8.99% | 34.81 | 37.40 | 0 |
| 25 Apr 2024 | 33.94 | -2.08 | -5.77% | 32.13 | 35.57 | 0 |
| 24 Apr 2024 | 36.02 | -1.13 | -3.04% | 35.91 | 38.26 | 0 |
| 23 Apr 2024 | 37.15 | 3.84 | 11.53% | 34.83 | 37.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
