We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09002 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -1.85% | 38.25 | 38.10 | 38.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.39 | 36.70 | 41.39 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.97 | -1.54 | -3.80% | 38.06 | 39.36 | 0 |
| 24 Jun 2024 | 40.51 | 2.33 | 6.10% | 38.36 | 40.99 | 0 |
| 21 Jun 2024 | 38.18 | -1.87 | -4.67% | 37.06 | 39.65 | 0 |
| 20 Jun 2024 | 40.05 | 3.03 | 8.18% | 37.89 | 40.33 | 0 |
| 19 Jun 2024 | 37.02 | -1.48 | -3.84% | 36.91 | 38.70 | 0 |
| 18 Jun 2024 | 38.50 | 1.67 | 4.53% | 37.04 | 38.86 | 0 |
| 17 Jun 2024 | 36.83 | 2.04 | 5.86% | 34.86 | 37.74 | 0 |
| 14 Jun 2024 | 34.79 | -5.37 | -13.37% | 33.77 | 39.87 | 0 |
| 13 Jun 2024 | 40.16 | -7.10 | -15.02% | 40.04 | 46.59 | 0 |
| 12 Jun 2024 | 47.26 | 4.39 | 10.24% | 43.70 | 47.37 | 0 |
| 11 Jun 2024 | 42.87 | -2.96 | -6.46% | 41.40 | 47.22 | 0 |
| 10 Jun 2024 | 45.83 | -2.86 | -5.87% | 43.39 | 45.83 | 0 |
| 07 Jun 2024 | 48.69 | -1.14 | -2.29% | 46.35 | 50.29 | 0 |
| 06 Jun 2024 | 49.83 | 2.07 | 4.33% | 48.64 | 50.74 | 0 |
| 05 Jun 2024 | 47.76 | 4.71 | 10.94% | 44.56 | 48.20 | 0 |
| 04 Jun 2024 | 43.05 | -3.13 | -6.78% | 42.09 | 45.05 | 0 |
| 03 Jun 2024 | 46.18 | 1.66 | 3.73% | 45.80 | 48.30 | 0 |
| 31 May 2024 | 44.52 | -0.54 | -1.20% | 43.89 | 46.04 | 0 |
| 30 May 2024 | 45.06 | 1.09 | 2.48% | 43.19 | 45.17 | 0 |
| 29 May 2024 | 43.97 | -4.22 | -8.76% | 43.42 | 47.79 | 0 |
| 28 May 2024 | 48.19 | -1.48 | -2.98% | 47.37 | 51.08 | 0 |
| 27 May 2024 | 49.67 | 0.98 | 2.01% | 48.51 | 49.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
