Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09002 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.61 | -8.30% | 39.88 | 39.64 | 39.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.97 | 39.88 | 43.97 | 0 | 16:29:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 39.88 | -3.61 | -8.30% | 39.88 | 43.97 | 0 |
| 25 Mar 2025 | 43.49 | 2.80 | 6.88% | 41.17 | 44.47 | 0 |
| 24 Mar 2025 | 40.69 | -0.39 | -0.95% | 39.76 | 43.31 | 0 |
| 21 Mar 2025 | 41.08 | -1.09 | -2.58% | 39.21 | 41.48 | 0 |
| 20 Mar 2025 | 42.17 | -3.57 | -7.80% | 41.14 | 45.97 | 0 |
| 19 Mar 2025 | 45.74 | 1.17 | 2.63% | 43.13 | 46.09 | 0 |
| 18 Mar 2025 | 44.57 | 2.50 | 5.94% | 43.73 | 45.32 | 0 |
| 17 Mar 2025 | 42.07 | 2.13 | 5.33% | 39.50 | 42.26 | 0 |
| 14 Mar 2025 | 39.94 | 3.40 | 9.30% | 36.26 | 40.57 | 0 |
| 13 Mar 2025 | 36.54 | -1.64 | -4.30% | 36.19 | 39.41 | 0 |
| 12 Mar 2025 | 38.18 | 2.41 | 6.74% | 36.52 | 40.32 | 0 |
| 11 Mar 2025 | 35.77 | -3.92 | -9.88% | 35.33 | 41.81 | 0 |
| 10 Mar 2025 | 39.69 | -4.96 | -11.11% | 39.60 | 45.09 | 0 |
| 07 Mar 2025 | 44.65 | -4.00 | -8.22% | 42.86 | 46.32 | 0 |
| 06 Mar 2025 | 48.65 | 1.75 | 3.73% | 44.13 | 49.42 | 0 |
| 05 Mar 2025 | 46.90 | 5.90 | 14.39% | 45.71 | 48.68 | 0 |
| 04 Mar 2025 | 41.00 | -10.88 | -20.97% | 40.11 | 46.84 | 0 |
| 03 Mar 2025 | 51.88 | 6.00 | 13.08% | 45.19 | 52.83 | 0 |
| 28 Feb 2025 | 45.88 | -0.91 | -1.94% | 43.68 | 46.42 | 0 |
| 27 Feb 2025 | 46.79 | -4.33 | -8.47% | 45.30 | 49.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
