We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09000 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 100.18 | 99.68 | 100.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.43 | 100.18 | 100.43 | 0 | 08:57:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.09 | -0.30 | -0.30% | 100.00 | 100.51 | 0 |
| 26 Jun 2024 | 100.39 | -0.56 | -0.55% | 100.03 | 101.33 | 0 |
| 25 Jun 2024 | 100.95 | -0.43 | -0.42% | 100.86 | 101.40 | 0 |
| 24 Jun 2024 | 101.38 | 0.93 | 0.93% | 100.28 | 101.38 | 100 |
| 21 Jun 2024 | 100.45 | -0.45 | -0.45% | 100.10 | 100.95 | 0 |
| 20 Jun 2024 | 100.90 | 0.67 | 0.67% | 100.43 | 100.97 | 0 |
| 19 Jun 2024 | 100.23 | 0.15 | 0.15% | 100.05 | 100.59 | 0 |
| 18 Jun 2024 | 100.08 | 0.60 | 0.60% | 99.52 | 100.19 | 0 |
| 17 Jun 2024 | 99.48 | 0.38 | 0.38% | 98.83 | 99.80 | 0 |
| 14 Jun 2024 | 99.10 | -0.95 | -0.95% | 98.59 | 100.01 | 0 |
| 13 Jun 2024 | 100.05 | -1.09 | -1.08% | 99.90 | 101.06 | 0 |
| 12 Jun 2024 | 101.14 | 0.25 | 0.25% | 101.14 | 101.74 | 0 |
| 11 Jun 2024 | 100.89 | -1.09 | -1.07% | 100.67 | 102.17 | 0 |
| 10 Jun 2024 | 101.98 | -0.57 | -0.56% | 101.37 | 102.13 | 100 |
| 07 Jun 2024 | 102.55 | -0.34 | -0.33% | 102.35 | 102.97 | 0 |
| 06 Jun 2024 | 102.89 | 0.42 | 0.41% | 102.16 | 102.89 | 100 |
| 05 Jun 2024 | 102.47 | -0.24 | -0.23% | 102.08 | 102.90 | 50 |
| 04 Jun 2024 | 102.71 | -0.71 | -0.69% | 102.52 | 103.25 | 0 |
| 03 Jun 2024 | 103.42 | 0.50 | 0.49% | 102.88 | 103.53 | 1,750 |
| 31 May 2024 | 102.92 | 0.39 | 0.38% | 102.13 | 102.95 | 300 |
| 30 May 2024 | 102.53 | 0.41 | 0.40% | 101.92 | 102.55 | 3,300 |
| 29 May 2024 | 102.12 | -0.24 | -0.23% | 102.02 | 102.73 | 3,800 |
| 28 May 2024 | 102.36 | -0.56 | -0.54% | 102.30 | 103.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
