We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08999 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.72 | 1.43% | 975.55 | 970.56 | 980.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 975.55 | 961.03 | 961.03 | 164 | 16:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 975.55 | 13.72 | 1.43% | 961.03 | 975.55 | 164 |
| 14 Jan 2025 | 961.83 | 2.75 | 0.29% | 959.09 | 964.51 | 28 |
| 13 Jan 2025 | 959.08 | 3.29 | 0.34% | 955.93 | 961.36 | 45 |
| 10 Jan 2025 | 955.79 | -7.04 | -0.73% | 955.37 | 958.86 | 57 |
| 09 Jan 2025 | 962.83 | 6.94 | 0.73% | 955.39 | 962.83 | 130 |
| 08 Jan 2025 | 955.89 | -8.09 | -0.84% | 955.89 | 963.55 | 100 |
| 07 Jan 2025 | 963.98 | 2.05 | 0.21% | 953.99 | 964.12 | 53 |
| 06 Jan 2025 | 961.93 | 4.08 | 0.43% | 956.31 | 962.07 | 0 |
| 03 Jan 2025 | 957.85 | -3.26 | -0.34% | 956.02 | 961.05 | 15 |
| 02 Jan 2025 | 961.11 | 3.36 | 0.35% | 954.91 | 962.29 | 11 |
| 30 Dec 2024 | 957.75 | 2.69 | 0.28% | 954.03 | 957.75 | 0 |
| 27 Dec 2024 | 955.06 | 3.45 | 0.36% | 947.86 | 955.06 | 45 |
| 23 Dec 2024 | 951.61 | 2.68 | 0.28% | 950.36 | 952.31 | 0 |
| 20 Dec 2024 | 948.93 | -0.18 | -0.02% | 944.60 | 951.91 | 50 |
| 19 Dec 2024 | 949.11 | -7.50 | -0.78% | 947.42 | 949.63 | 30 |
| 18 Dec 2024 | 956.61 | -0.11 | -0.01% | 952.03 | 957.67 | 25 |
| 17 Dec 2024 | 956.72 | -3.35 | -0.35% | 952.86 | 958.23 | 90 |
| 16 Dec 2024 | 960.07 | -2.79 | -0.29% | 954.63 | 963.30 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
