We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08996 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.04% | 1,067.30 | 1,065.11 | 1,069.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,071.04 | 1,065.17 | 1,071.03 | 125 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,067.30 | -0.41 | -0.04% | 1,065.17 | 1,071.04 | 125 |
| 13 Feb 2025 | 1,067.71 | 1.50 | 0.14% | 1,064.80 | 1,070.41 | 84 |
| 12 Feb 2025 | 1,066.21 | 0.52 | 0.05% | 1,063.92 | 1,067.30 | 85 |
| 11 Feb 2025 | 1,065.69 | -0.58 | -0.05% | 1,064.41 | 1,070.1099 | 298 |
| 10 Feb 2025 | 1,066.27 | -0.74 | -0.07% | 1,064.24 | 1,069.33 | 375 |
| 07 Feb 2025 | 1,067.01 | 1.36 | 0.13% | 1,063.60 | 1,067.39 | 585 |
| 06 Feb 2025 | 1,065.65 | 1.67 | 0.16% | 1,064.29 | 1,069.3599 | 431 |
| 05 Feb 2025 | 1,063.98 | -2.42 | -0.23% | 1,063.8699 | 1,069.32 | 95 |
| 04 Feb 2025 | 1,066.40 | 2.69 | 0.25% | 1,063.42 | 1,068.66 | 705 |
| 03 Feb 2025 | 1,063.71 | -0.91 | -0.09% | 1,061.39 | 1,063.8599 | 138 |
| 31 Jan 2025 | 1,064.6199 | 1.22 | 0.11% | 1,061.05 | 1,066.53 | 290 |
| 30 Jan 2025 | 1,063.40 | 3.15 | 0.30% | 1,060.1099 | 1,065.44 | 10 |
| 29 Jan 2025 | 1,060.25 | -0.87 | -0.08% | 1,059.73 | 1,061.90 | 80 |
| 28 Jan 2025 | 1,061.1199 | -0.91 | -0.09% | 1,059.29 | 1,061.18 | 175 |
| 27 Jan 2025 | 1,062.03 | -1.96 | -0.18% | 1,058.85 | 1,062.10 | 310 |
| 24 Jan 2025 | 1,063.99 | 2.05 | 0.19% | 1,059.23 | 1,064.66 | 401 |
| 23 Jan 2025 | 1,061.94 | 3.28 | 0.31% | 1,058.82 | 1,063.54 | 207 |
| 22 Jan 2025 | 1,058.66 | 0.00 | 0.00% | 1,058.66 | 1,058.66 | 0 |
| 21 Jan 2025 | 1,058.66 | -0.16 | -0.02% | 1,058.1099 | 1,063.28 | 455 |
| 20 Jan 2025 | 1,058.82 | -2.51 | -0.24% | 1,057.58 | 1,059.97 | 340 |
| 17 Jan 2025 | 1,061.33 | -0.49 | -0.05% | 1,057.51 | 1,062.15 | 20 |
| 16 Jan 2025 | 1,061.82 | 4.24 | 0.40% | 1,056.40 | 1,061.82 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
