ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08996	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.01%	1,022.73	1,017.62	1,027.84

High Price	Low Price	Open Price	Traded	Last Trade
1,023.91	1,018.12	1,023.91	30	16:29:00

Intesa Sanpaolo (I08996) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	1,022.82	-0.25	-0.02%	1,017.64	1,023.15	70
24 Jun 2024	1,023.07	4.04	0.40%	1,017.86	1,023.26	80
21 Jun 2024	1,019.03	2.06	0.20%	1,017.07	1,019.26	10
20 Jun 2024	1,016.97	0.77	0.08%	1,016.65	1,022.25	255
19 Jun 2024	1,016.20	0.76	0.07%	1,014.80	1,017.03	150
18 Jun 2024	1,015.44	-3.77	-0.37%	1,014.03	1,019.55	180
17 Jun 2024	1,019.21	-0.06	-0.01%	1,014.02	1,020.53	95
14 Jun 2024	1,019.27	-1.15	-0.11%	1,014.70	1,020.32	15
13 Jun 2024	1,020.42	0.52	0.05%	1,015.24	1,021.56	130
12 Jun 2024	1,019.90	0.96	0.09%	1,014.44	1,020.12	75
11 Jun 2024	1,018.94	3.09	0.30%	1,014.40	1,024.95	110
10 Jun 2024	1,015.85	-0.75	-0.07%	1,015.71	1,015.85	0
07 Jun 2024	1,016.60	0.76	0.07%	1,014.50	1,017.25	180
06 Jun 2024	1,015.84	-1.14	-0.11%	1,015.70	1,017.65	350
05 Jun 2024	1,016.98	0.53	0.05%	1,014.38	1,017.03	118
04 Jun 2024	1,016.45	1.01	0.10%	1,013.48	1,016.79	261
03 Jun 2024	1,015.44	-1.64	-0.16%	1,013.26	1,017.38	318
31 May 2024	1,017.08	0.65	0.06%	1,010.94	1,017.21	165
30 May 2024	1,016.43	6.70	0.66%	1,009.66	1,016.43	55
29 May 2024	1,009.73	-4.41	-0.43%	1,009.68	1,016.53	135
28 May 2024	1,014.14	1.70	0.17%	1,011.50	1,016.73	35
27 May 2024	1,012.44	-2.33	-0.23%	1,010.50	1,015.64	45
24 May 2024	1,014.77	-1.19	-0.12%	1,014.55	1,015.42	0