We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08995 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.54 | -0.23% | 1,093.90 | 1,088.29 | 1,100.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,097.08 | 1,089.48 | 1,097.00 | 40 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,093.90 | -2.54 | -0.23% | 1,089.48 | 1,097.08 | 40 |
| 12 Dec 2024 | 1,096.44 | -1.92 | -0.17% | 1,091.09 | 1,098.93 | 46 |
| 11 Dec 2024 | 1,098.3599 | 1.09 | 0.10% | 1,091.41 | 1,098.51 | 83 |
| 10 Dec 2024 | 1,097.27 | -0.60 | -0.05% | 1,091.29 | 1,097.48 | 105 |
| 09 Dec 2024 | 1,097.8699 | 1.40 | 0.13% | 1,091.51 | 1,098.34 | 64 |
| 06 Dec 2024 | 1,096.47 | 1.18 | 0.11% | 1,089.19 | 1,096.96 | 107 |
| 05 Dec 2024 | 1,095.29 | 0.87 | 0.08% | 1,088.63 | 1,095.83 | 146 |
| 04 Dec 2024 | 1,094.42 | 7.53 | 0.69% | 1,086.80 | 1,094.50 | 95 |
| 03 Dec 2024 | 1,086.89 | -4.49 | -0.41% | 1,086.32 | 1,093.6099 | 145 |
| 02 Dec 2024 | 1,091.38 | 4.18 | 0.38% | 1,080.76 | 1,091.49 | 145 |
| 29 Nov 2024 | 1,087.20 | 7.46 | 0.69% | 1,077.06 | 1,087.25 | 68 |
| 28 Nov 2024 | 1,079.74 | -0.06 | -0.01% | 1,076.14 | 1,082.75 | 114 |
| 27 Nov 2024 | 1,079.80 | -1.82 | -0.17% | 1,073.81 | 1,080.66 | 63 |
| 26 Nov 2024 | 1,081.6199 | -1.51 | -0.14% | 1,074.83 | 1,083.48 | 125 |
| 25 Nov 2024 | 1,083.13 | 1.96 | 0.18% | 1,075.23 | 1,084.09 | 241 |
| 22 Nov 2024 | 1,081.17 | 3.09 | 0.29% | 1,073.44 | 1,081.17 | 146 |
| 21 Nov 2024 | 1,078.08 | 1.91 | 0.18% | 1,068.91 | 1,078.22 | 127 |
| 20 Nov 2024 | 1,076.17 | 3.93 | 0.37% | 1,069.72 | 1,078.93 | 105 |
| 19 Nov 2024 | 1,072.24 | -3.18 | -0.30% | 1,069.83 | 1,079.38 | 121 |
| 18 Nov 2024 | 1,075.42 | -0.19 | -0.02% | 1,071.46 | 1,080.68 | 224 |
| 15 Nov 2024 | 1,075.6099 | -3.64 | -0.34% | 1,074.15 | 1,080.1199 | 153 |
| 14 Nov 2024 | 1,079.25 | 5.26 | 0.49% | 1,072.97 | 1,081.00 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
