We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08995 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.01% | 1,083.23 | 1,077.16 | 1,089.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,084.51 | 1,078.04 | 1,084.23 | 155 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,083.23 | 0.12 | 0.01% | 1,078.04 | 1,084.51 | 155 |
| 13 Jan 2025 | 1,083.1099 | -2.36 | -0.22% | 1,075.81 | 1,085.04 | 198 |
| 10 Jan 2025 | 1,085.47 | -2.97 | -0.27% | 1,080.10 | 1,087.79 | 179 |
| 09 Jan 2025 | 1,088.44 | -0.07 | -0.01% | 1,081.13 | 1,088.49 | 186 |
| 08 Jan 2025 | 1,088.51 | -2.02 | -0.19% | 1,081.68 | 1,090.6099 | 166 |
| 07 Jan 2025 | 1,090.53 | 1.80 | 0.17% | 1,083.13 | 1,090.53 | 191 |
| 06 Jan 2025 | 1,088.73 | 2.21 | 0.20% | 1,085.90 | 1,088.91 | 0 |
| 03 Jan 2025 | 1,086.52 | -4.53 | -0.42% | 1,082.59 | 1,090.59 | 132 |
| 02 Jan 2025 | 1,091.05 | 2.01 | 0.18% | 1,083.50 | 1,091.17 | 65 |
| 30 Dec 2024 | 1,089.04 | 1.42 | 0.13% | 1,082.65 | 1,089.1099 | 3 |
| 27 Dec 2024 | 1,087.6199 | 1.58 | 0.15% | 1,081.54 | 1,093.43 | 24 |
| 23 Dec 2024 | 1,086.04 | -2.99 | -0.27% | 1,081.23 | 1,088.45 | 70 |
| 20 Dec 2024 | 1,089.03 | 0.55 | 0.05% | 1,080.47 | 1,089.15 | 44 |
| 19 Dec 2024 | 1,088.48 | -4.70 | -0.43% | 1,082.23 | 1,091.23 | 55 |
| 18 Dec 2024 | 1,093.18 | 0.06 | 0.01% | 1,086.8699 | 1,093.26 | 6 |
| 17 Dec 2024 | 1,093.1199 | -0.43 | -0.04% | 1,087.06 | 1,093.21 | 25 |
| 16 Dec 2024 | 1,093.55 | -0.35 | -0.03% | 1,087.77 | 1,094.49 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
