Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08994 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.57 | 0.33% | 1,089.64 | 1,084.14 | 1,095.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,090.08 | 1,080.44 | 1,089.46 | 68 | 15:54:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,086.07 | 3.28 | 0.30% | 1,073.93 | 1,086.07 | 92 |
| 20 Nov 2024 | 1,082.79 | -1.75 | -0.16% | 1,079.48 | 1,087.30 | 60 |
| 19 Nov 2024 | 1,084.54 | -2.92 | -0.27% | 1,075.95 | 1,088.57 | 110 |
| 18 Nov 2024 | 1,087.46 | -2.15 | -0.20% | 1,079.26 | 1,088.88 | 174 |
| 15 Nov 2024 | 1,089.6099 | -3.78 | -0.35% | 1,083.33 | 1,090.75 | 83 |
| 14 Nov 2024 | 1,093.39 | 13.72 | 1.27% | 1,079.65 | 1,093.39 | 162 |
| 13 Nov 2024 | 1,079.67 | -2.70 | -0.25% | 1,075.46 | 1,082.56 | 88 |
| 12 Nov 2024 | 1,082.3699 | -9.42 | -0.86% | 1,081.1199 | 1,091.56 | 167 |
| 11 Nov 2024 | 1,091.79 | 6.28 | 0.58% | 1,086.57 | 1,093.38 | 144 |
| 08 Nov 2024 | 1,085.51 | -2.38 | -0.22% | 1,079.35 | 1,088.53 | 155 |
| 07 Nov 2024 | 1,087.89 | 3.12 | 0.29% | 1,079.56 | 1,088.17 | 135 |
| 06 Nov 2024 | 1,084.77 | 2.01 | 0.19% | 1,080.04 | 1,097.70 | 260 |
| 05 Nov 2024 | 1,082.76 | -1.85 | -0.17% | 1,079.08 | 1,086.63 | 198 |
| 04 Nov 2024 | 1,084.6099 | -3.64 | -0.33% | 1,080.44 | 1,088.09 | 200 |
| 01 Nov 2024 | 1,088.25 | 5.98 | 0.55% | 1,081.81 | 1,088.25 | 0 |
| 31 Oct 2024 | 1,082.27 | -6.91 | -0.63% | 1,074.6099 | 1,085.83 | 31 |
| 30 Oct 2024 | 1,089.18 | -9.62 | -0.88% | 1,087.31 | 1,096.63 | 32 |
| 29 Oct 2024 | 1,098.80 | -4.29 | -0.39% | 1,094.76 | 1,105.56 | 180 |
| 28 Oct 2024 | 1,103.09 | 5.64 | 0.51% | 1,094.63 | 1,103.09 | 73 |
| 25 Oct 2024 | 1,097.45 | -0.14 | -0.01% | 1,094.09 | 1,102.10 | 121 |
| 24 Oct 2024 | 1,097.59 | 5.00 | 0.46% | 1,095.90 | 1,104.08 | 264 |
| 23 Oct 2024 | 1,092.59 | -4.87 | -0.44% | 1,092.59 | 1,095.54 | 118 |
| 22 Oct 2024 | 1,097.46 | -4.24 | -0.38% | 1,092.05 | 1,103.93 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
