We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08994 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.11 | -0.20% | 1,060.90 | 1,054.90 | 1,066.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,065.99 | 1,053.91 | 1,059.57 | 246 | 16:24:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,063.01 | 2.72 | 0.26% | 1,054.99 | 1,063.29 | 202 |
| 24 Jun 2024 | 1,060.29 | 1.42 | 0.13% | 1,054.05 | 1,061.81 | 220 |
| 21 Jun 2024 | 1,058.8699 | -1.39 | -0.13% | 1,053.13 | 1,063.31 | 143 |
| 20 Jun 2024 | 1,060.26 | 2.34 | 0.22% | 1,053.70 | 1,060.89 | 365 |
| 19 Jun 2024 | 1,057.92 | -1.59 | -0.15% | 1,052.28 | 1,059.97 | 309 |
| 18 Jun 2024 | 1,059.51 | 11.40 | 1.09% | 1,047.31 | 1,059.78 | 236 |
| 17 Jun 2024 | 1,048.1099 | -1.27 | -0.12% | 1,045.19 | 1,058.63 | 346 |
| 14 Jun 2024 | 1,049.38 | -11.81 | -1.11% | 1,047.6099 | 1,062.29 | 379 |
| 13 Jun 2024 | 1,061.19 | -9.24 | -0.86% | 1,059.17 | 1,069.39 | 387 |
| 12 Jun 2024 | 1,070.43 | 16.51 | 1.57% | 1,054.80 | 1,070.65 | 500 |
| 11 Jun 2024 | 1,053.92 | -7.51 | -0.71% | 1,052.51 | 1,063.76 | 260 |
| 10 Jun 2024 | 1,061.43 | -2.26 | -0.21% | 1,054.58 | 1,063.63 | 658 |
| 07 Jun 2024 | 1,063.69 | -4.27 | -0.40% | 1,061.89 | 1,073.50 | 509 |
| 06 Jun 2024 | 1,067.96 | -1.09 | -0.10% | 1,067.27 | 1,075.35 | 738 |
| 05 Jun 2024 | 1,069.05 | 3.48 | 0.33% | 1,061.8699 | 1,069.97 | 878 |
| 04 Jun 2024 | 1,065.57 | -2.93 | -0.27% | 1,058.34 | 1,067.52 | 640 |
| 03 Jun 2024 | 1,068.50 | 5.54 | 0.52% | 1,059.81 | 1,074.79 | 683 |
| 31 May 2024 | 1,062.96 | 0.32 | 0.03% | 1,055.16 | 1,064.19 | 80 |
| 30 May 2024 | 1,062.64 | 5.74 | 0.54% | 1,052.47 | 1,062.64 | 227 |
| 29 May 2024 | 1,056.90 | -11.40 | -1.07% | 1,054.23 | 1,067.82 | 189 |
| 28 May 2024 | 1,068.30 | -0.70 | -0.07% | 1,061.6099 | 1,072.66 | 245 |
| 27 May 2024 | 1,069.00 | 1.90 | 0.18% | 1,060.33 | 1,069.00 | 142 |
| 24 May 2024 | 1,067.10 | 6.78 | 0.64% | 1,055.19 | 1,067.24 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
