We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08993 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.77 | 0.47% | 1,018.30 | 1,013.11 | 1,025.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,024.36 | 1,014.02 | 1,018.04 | 34 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,018.30 | 4.77 | 0.47% | 1,014.02 | 1,024.3599 | 34 |
| 12 Dec 2024 | 1,013.53 | -13.63 | -1.33% | 1,011.64 | 1,027.6099 | 20 |
| 11 Dec 2024 | 1,027.16 | -0.71 | -0.07% | 1,023.22 | 1,035.31 | 80 |
| 10 Dec 2024 | 1,027.8699 | -4.09 | -0.40% | 1,020.11 | 1,029.07 | 84 |
| 09 Dec 2024 | 1,031.96 | 3.95 | 0.38% | 1,026.15 | 1,036.79 | 54 |
| 06 Dec 2024 | 1,028.01 | 3.58 | 0.35% | 1,020.02 | 1,036.31 | 87 |
| 05 Dec 2024 | 1,024.43 | 16.87 | 1.67% | 1,008.61 | 1,024.43 | 59 |
| 04 Dec 2024 | 1,007.56 | 3.62 | 0.36% | 999.82 | 1,011.54 | 42 |
| 03 Dec 2024 | 1,003.94 | 3.66 | 0.37% | 997.38 | 1,009.07 | 45 |
| 02 Dec 2024 | 1,000.28 | 1.76 | 0.18% | 986.03 | 1,007.96 | 88 |
| 29 Nov 2024 | 998.52 | 3.71 | 0.37% | 987.65 | 999.70 | 0 |
| 28 Nov 2024 | 994.81 | 3.77 | 0.38% | 985.10 | 994.98 | 35 |
| 27 Nov 2024 | 991.04 | -4.97 | -0.50% | 982.45 | 991.48 | 7 |
| 26 Nov 2024 | 996.01 | -12.42 | -1.23% | 994.84 | 1,005.09 | 20 |
| 25 Nov 2024 | 1,008.43 | 9.11 | 0.91% | 992.59 | 1,009.72 | 27 |
| 22 Nov 2024 | 999.32 | 1.75 | 0.18% | 985.79 | 1,003.48 | 32 |
| 21 Nov 2024 | 997.57 | 1.51 | 0.15% | 985.28 | 997.57 | 52 |
| 20 Nov 2024 | 996.06 | -4.55 | -0.45% | 988.86 | 1,004.46 | 27 |
| 19 Nov 2024 | 1,000.61 | -12.53 | -1.24% | 985.77 | 1,019.58 | 123 |
| 18 Nov 2024 | 1,013.14 | 7.63 | 0.76% | 1,003.11 | 1,013.14 | 73 |
| 15 Nov 2024 | 1,005.51 | 8.93 | 0.90% | 993.51 | 1,009.06 | 89 |
| 14 Nov 2024 | 996.58 | 13.57 | 1.38% | 981.63 | 996.97 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
