We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08993 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.35 | 2.23% | 1,069.55 | 1,064.11 | 1,070.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,075.98 | 1,054.34 | 1,056.45 | 270 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,069.55 | 23.35 | 2.23% | 1,054.34 | 1,075.98 | 270 |
| 16 Jan 2025 | 1,046.20 | 2.23 | 0.21% | 1,036.73 | 1,048.49 | 233 |
| 15 Jan 2025 | 1,043.97 | 30.41 | 3.00% | 1,014.94 | 1,043.97 | 168 |
| 14 Jan 2025 | 1,013.56 | 5.21 | 0.52% | 1,009.17 | 1,019.43 | 55 |
| 13 Jan 2025 | 1,008.35 | 11.55 | 1.16% | 994.18 | 1,008.35 | 80 |
| 10 Jan 2025 | 996.80 | -12.58 | -1.25% | 996.60 | 1,006.02 | 56 |
| 09 Jan 2025 | 1,009.38 | 4.49 | 0.45% | 997.19 | 1,009.54 | 117 |
| 08 Jan 2025 | 1,004.89 | -8.08 | -0.80% | 993.36 | 1,014.69 | 76 |
| 07 Jan 2025 | 1,012.97 | 3.18 | 0.31% | 990.87 | 1,015.04 | 46 |
| 06 Jan 2025 | 1,009.79 | 14.39 | 1.45% | 996.00 | 1,010.25 | 3 |
| 03 Jan 2025 | 995.40 | -7.49 | -0.75% | 990.81 | 1,006.56 | 51 |
| 02 Jan 2025 | 1,002.89 | 7.32 | 0.74% | 989.64 | 1,004.79 | 40 |
| 30 Dec 2024 | 995.57 | 4.88 | 0.49% | 984.02 | 995.57 | 15 |
| 27 Dec 2024 | 990.69 | 9.83 | 1.00% | 983.33 | 994.84 | 5 |
| 23 Dec 2024 | 980.86 | -1.37 | -0.14% | 974.28 | 980.86 | 20 |
| 20 Dec 2024 | 982.23 | -3.48 | -0.35% | 968.64 | 982.57 | 16 |
| 19 Dec 2024 | 985.71 | -9.50 | -0.95% | 980.01 | 991.21 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
