We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08992 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.62 | -0.42% | 1,102.13 | 1,096.62 | 1,107.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,106.63 | 1,097.83 | 1,106.62 | 73 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,102.13 | -4.62 | -0.42% | 1,097.83 | 1,106.63 | 73 |
| 12 Dec 2024 | 1,106.75 | 1.08 | 0.10% | 1,101.95 | 1,109.79 | 60 |
| 11 Dec 2024 | 1,105.67 | 1.08 | 0.10% | 1,102.27 | 1,108.30 | 45 |
| 10 Dec 2024 | 1,104.59 | 0.55 | 0.05% | 1,100.83 | 1,107.18 | 92 |
| 09 Dec 2024 | 1,104.04 | 1.10 | 0.10% | 1,101.3699 | 1,107.08 | 2 |
| 06 Dec 2024 | 1,102.94 | 0.12 | 0.01% | 1,099.00 | 1,104.97 | 147 |
| 05 Dec 2024 | 1,102.82 | -1.17 | -0.11% | 1,099.47 | 1,103.93 | 56 |
| 04 Dec 2024 | 1,103.99 | -2.11 | -0.19% | 1,099.1199 | 1,106.97 | 147 |
| 03 Dec 2024 | 1,106.10 | -0.26 | -0.02% | 1,100.38 | 1,106.84 | 148 |
| 02 Dec 2024 | 1,106.3599 | 8.75 | 0.80% | 1,097.6199 | 1,106.8699 | 53 |
| 29 Nov 2024 | 1,097.6099 | 2.16 | 0.20% | 1,094.02 | 1,100.21 | 73 |
| 28 Nov 2024 | 1,095.45 | 2.59 | 0.24% | 1,090.92 | 1,098.44 | 66 |
| 27 Nov 2024 | 1,092.8599 | 0.67 | 0.06% | 1,089.51 | 1,096.8699 | 101 |
| 26 Nov 2024 | 1,092.19 | -0.07 | -0.01% | 1,089.39 | 1,095.6099 | 161 |
| 25 Nov 2024 | 1,092.26 | 0.56 | 0.05% | 1,089.3599 | 1,097.02 | 127 |
| 22 Nov 2024 | 1,091.70 | 4.62 | 0.42% | 1,085.66 | 1,094.75 | 107 |
| 21 Nov 2024 | 1,087.08 | 1.29 | 0.12% | 1,082.58 | 1,087.19 | 56 |
| 20 Nov 2024 | 1,085.79 | 0.20 | 0.02% | 1,082.09 | 1,090.45 | 60 |
| 19 Nov 2024 | 1,085.59 | -4.29 | -0.39% | 1,083.64 | 1,090.8599 | 88 |
| 18 Nov 2024 | 1,089.88 | 1.28 | 0.12% | 1,082.41 | 1,091.39 | 30 |
| 15 Nov 2024 | 1,088.60 | -1.57 | -0.14% | 1,084.13 | 1,090.31 | 73 |
| 14 Nov 2024 | 1,090.17 | 2.71 | 0.25% | 1,085.15 | 1,091.51 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
