We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08992 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.19 | 0.20% | 1,096.90 | 1,090.90 | 1,102.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,096.90 | 1,088.97 | 1,094.95 | 61 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,096.90 | 2.19 | 0.20% | 1,088.97 | 1,096.90 | 61 |
| 16 Jan 2025 | 1,094.71 | 2.56 | 0.23% | 1,085.58 | 1,094.71 | 29 |
| 15 Jan 2025 | 1,092.15 | 6.36 | 0.59% | 1,080.70 | 1,092.16 | 39 |
| 14 Jan 2025 | 1,085.79 | 4.60 | 0.43% | 1,080.64 | 1,087.07 | 119 |
| 13 Jan 2025 | 1,081.19 | -6.79 | -0.62% | 1,079.22 | 1,088.1099 | 79 |
| 10 Jan 2025 | 1,087.98 | -2.85 | -0.26% | 1,082.58 | 1,090.1199 | 75 |
| 09 Jan 2025 | 1,090.83 | -1.28 | -0.12% | 1,084.26 | 1,091.27 | 159 |
| 08 Jan 2025 | 1,092.1099 | 3.58 | 0.33% | 1,084.96 | 1,093.39 | 79 |
| 07 Jan 2025 | 1,088.53 | -3.64 | -0.33% | 1,088.02 | 1,098.49 | 69 |
| 06 Jan 2025 | 1,092.17 | 3.12 | 0.29% | 1,091.20 | 1,092.96 | 0 |
| 03 Jan 2025 | 1,089.05 | -8.10 | -0.74% | 1,088.99 | 1,096.71 | 84 |
| 02 Jan 2025 | 1,097.15 | -1.23 | -0.11% | 1,093.29 | 1,100.72 | 72 |
| 30 Dec 2024 | 1,098.38 | 1.49 | 0.14% | 1,090.28 | 1,098.45 | 3 |
| 27 Dec 2024 | 1,096.89 | -0.29 | -0.03% | 1,090.51 | 1,097.98 | 5 |
| 23 Dec 2024 | 1,097.18 | -1.83 | -0.17% | 1,091.75 | 1,099.42 | 13 |
| 20 Dec 2024 | 1,099.01 | 1.71 | 0.16% | 1,091.30 | 1,099.01 | 30 |
| 19 Dec 2024 | 1,097.30 | -4.36 | -0.40% | 1,091.65 | 1,100.35 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
