We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08990 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.04% | 1,019.28 | 1,016.87 | 1,021.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,021.69 | 1,016.35 | 1,016.35 | 96 | 16:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,019.28 | 0.38 | 0.04% | 1,016.35 | 1,021.69 | 96 |
| 09 May 2024 | 1,018.90 | 1.78 | 0.18% | 1,015.88 | 1,021.63 | 189 |
| 08 May 2024 | 1,017.12 | -1.07 | -0.11% | 1,015.69 | 1,017.54 | 209 |
| 07 May 2024 | 1,018.19 | 3.43 | 0.34% | 1,015.12 | 1,020.51 | 144 |
| 06 May 2024 | 1,014.76 | 0.45 | 0.04% | 1,014.17 | 1,014.78 | 115 |
| 03 May 2024 | 1,014.31 | -0.10 | -0.01% | 1,013.56 | 1,014.95 | 290 |
| 02 May 2024 | 1,014.41 | -3.13 | -0.31% | 1,013.52 | 1,015.94 | 276 |
| 30 Apr 2024 | 1,017.54 | 3.72 | 0.37% | 1,013.24 | 1,019.32 | 79 |
| 29 Apr 2024 | 1,013.82 | -0.07 | -0.01% | 1,013.64 | 1,019.81 | 199 |
| 26 Apr 2024 | 1,013.89 | 0.10 | 0.01% | 1,013.32 | 1,018.14 | 50 |
| 25 Apr 2024 | 1,013.79 | 0.13 | 0.01% | 1,013.66 | 1,018.81 | 0 |
| 24 Apr 2024 | 1,013.66 | -3.26 | -0.32% | 1,012.62 | 1,016.05 | 10 |
| 23 Apr 2024 | 1,016.92 | 2.60 | 0.26% | 1,012.31 | 1,017.28 | 112 |
| 22 Apr 2024 | 1,014.32 | -0.43 | -0.04% | 1,010.92 | 1,017.79 | 85 |
| 19 Apr 2024 | 1,014.75 | 1.07 | 0.11% | 1,009.43 | 1,019.40 | 82 |
| 18 Apr 2024 | 1,013.68 | 0.70 | 0.07% | 1,009.87 | 1,014.91 | 52 |
| 17 Apr 2024 | 1,012.98 | 0.71 | 0.07% | 1,008.28 | 1,013.20 | 108 |
| 16 Apr 2024 | 1,012.27 | 0.90 | 0.09% | 1,007.54 | 1,013.24 | 98 |
| 15 Apr 2024 | 1,011.37 | -1.38 | -0.14% | 1,009.15 | 1,014.22 | 138 |
| 12 Apr 2024 | 1,012.75 | 3.02 | 0.30% | 1,008.42 | 1,017.54 | 145 |
| 11 Apr 2024 | 1,009.73 | -1.42 | -0.14% | 1,008.39 | 1,014.49 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
