We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08990 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,063.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 13 Mar 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 12 Mar 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 11 Mar 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 10 Mar 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 07 Mar 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 06 Mar 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 05 Mar 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 04 Mar 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 03 Mar 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 28 Feb 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 27 Feb 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 26 Feb 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 25 Feb 2025 | 1,063.32 | 0.00 | 0.00% | 1,063.32 | 1,063.32 | 0 |
| 24 Feb 2025 | 1,063.32 | 0.07 | 0.01% | 1,063.00 | 1,064.00 | 102 |
| 21 Feb 2025 | 1,063.25 | 0.16 | 0.02% | 1,059.00 | 1,065.00 | 86 |
| 20 Feb 2025 | 1,063.09 | -0.07 | -0.01% | 1,062.01 | 1,063.10 | 117 |
| 19 Feb 2025 | 1,063.16 | 0.60 | 0.06% | 1,060.1199 | 1,063.55 | 316 |
| 18 Feb 2025 | 1,062.56 | 0.55 | 0.05% | 1,057.81 | 1,065.40 | 220 |
| 17 Feb 2025 | 1,062.01 | -0.63 | -0.06% | 1,057.72 | 1,062.89 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
