We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I08986 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.89 | 0.08% | 1,080.43 | 1,078.36 | 1,082.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,083.55 | 1,080.01 | 1,083.14 | 0 | 16:29:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 1,080.43 | 0.89 | 0.08% | 1,080.01 | 1,083.55 | 0 |
16 Jan 2025 | 1,079.54 | -2.27 | -0.21% | 1,076.06 | 1,082.45 | 75 |
15 Jan 2025 | 1,081.81 | 7.69 | 0.72% | 1,073.50 | 1,081.83 | 275 |
14 Jan 2025 | 1,074.1199 | -5.29 | -0.49% | 1,073.78 | 1,080.20 | 130 |
13 Jan 2025 | 1,079.41 | 3.51 | 0.33% | 1,071.20 | 1,079.42 | 151 |
10 Jan 2025 | 1,075.90 | -3.61 | -0.33% | 1,072.56 | 1,076.44 | 260 |
09 Jan 2025 | 1,079.51 | 2.39 | 0.22% | 1,073.57 | 1,079.57 | 170 |
08 Jan 2025 | 1,077.1199 | 0.32 | 0.03% | 1,074.18 | 1,080.67 | 476 |
07 Jan 2025 | 1,076.80 | -0.11 | -0.01% | 1,073.50 | 1,080.71 | 475 |
06 Jan 2025 | 1,076.91 | -0.06 | -0.01% | 1,076.73 | 1,080.23 | 0 |
03 Jan 2025 | 1,076.97 | -1.31 | -0.12% | 1,074.10 | 1,080.83 | 60 |
02 Jan 2025 | 1,078.28 | -1.92 | -0.18% | 1,078.23 | 1,081.96 | 0 |
30 Dec 2024 | 1,080.20 | 1.03 | 0.10% | 1,079.79 | 1,081.16 | 0 |
27 Dec 2024 | 1,079.17 | 0.41 | 0.04% | 1,079.17 | 1,082.59 | 0 |
23 Dec 2024 | 1,078.76 | 0.32 | 0.03% | 1,075.8599 | 1,082.31 | 112 |
20 Dec 2024 | 1,078.44 | 0.39 | 0.04% | 1,075.39 | 1,080.80 | 35 |
19 Dec 2024 | 1,078.05 | -0.50 | -0.05% | 1,075.25 | 1,080.99 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions