We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08986 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 0.08% | 1,037.80 | 1,036.60 | 1,039.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,038.69 | 1,037.80 | 1,038.45 | 0 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,037.80 | 0.86 | 0.08% | 1,037.80 | 1,038.69 | 0 |
| 27 Jun 2024 | 1,036.94 | -0.45 | -0.04% | 1,036.23 | 1,037.02 | 18 |
| 26 Jun 2024 | 1,037.39 | 0.09 | 0.01% | 1,035.88 | 1,038.89 | 55 |
| 25 Jun 2024 | 1,037.30 | -1.23 | -0.12% | 1,035.31 | 1,038.67 | 115 |
| 24 Jun 2024 | 1,038.53 | 1.23 | 0.12% | 1,035.55 | 1,038.97 | 335 |
| 21 Jun 2024 | 1,037.30 | -0.72 | -0.07% | 1,036.23 | 1,039.25 | 114 |
| 20 Jun 2024 | 1,038.02 | -0.52 | -0.05% | 1,035.14 | 1,038.44 | 245 |
| 19 Jun 2024 | 1,038.54 | 1.35 | 0.13% | 1,035.27 | 1,040.94 | 20 |
| 18 Jun 2024 | 1,037.19 | -0.39 | -0.04% | 1,033.52 | 1,038.08 | 150 |
| 17 Jun 2024 | 1,037.58 | -0.47 | -0.05% | 1,033.35 | 1,038.50 | 68 |
| 14 Jun 2024 | 1,038.05 | 0.54 | 0.05% | 1,034.53 | 1,038.44 | 50 |
| 13 Jun 2024 | 1,037.51 | 0.09 | 0.01% | 1,033.13 | 1,038.01 | 45 |
| 12 Jun 2024 | 1,037.42 | 6.35 | 0.62% | 1,030.90 | 1,037.78 | 198 |
| 11 Jun 2024 | 1,031.07 | -0.86 | -0.08% | 1,030.15 | 1,031.33 | 45 |
| 10 Jun 2024 | 1,031.93 | -1.27 | -0.12% | 1,029.47 | 1,031.93 | 244 |
| 07 Jun 2024 | 1,033.20 | -3.59 | -0.35% | 1,031.05 | 1,034.06 | 222 |
| 06 Jun 2024 | 1,036.79 | -0.07 | -0.01% | 1,032.35 | 1,037.3699 | 225 |
| 05 Jun 2024 | 1,036.8599 | 0.84 | 0.08% | 1,031.33 | 1,036.99 | 59 |
| 04 Jun 2024 | 1,036.02 | 4.08 | 0.40% | 1,030.40 | 1,036.3699 | 255 |
| 03 Jun 2024 | 1,031.94 | -0.56 | -0.05% | 1,029.06 | 1,035.34 | 400 |
| 31 May 2024 | 1,032.50 | 3.02 | 0.29% | 1,027.92 | 1,032.66 | 45 |
| 30 May 2024 | 1,029.48 | 0.47 | 0.05% | 1,026.92 | 1,029.65 | 61 |
| 29 May 2024 | 1,029.01 | -0.78 | -0.08% | 1,027.06 | 1,029.73 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
