ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I08986 Intesa Sanpaolo

1,080.43
0.89 (0.08%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I08986 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.89 0.08% 1,080.43 1,078.36 1,082.50
High Price Low Price Open Price Traded Last Trade
1,083.55 1,080.01 1,083.14 0 16:29:14

Intesa Sanpaolo (I08986) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20251,080.430.890.08%1,080.011,083.550
16 Jan 20251,079.54-2.27-0.21%1,076.061,082.4575
15 Jan 20251,081.817.690.72%1,073.501,081.83275
14 Jan 20251,074.1199-5.29-0.49%1,073.781,080.20130
13 Jan 20251,079.413.510.33%1,071.201,079.42151
10 Jan 20251,075.90-3.61-0.33%1,072.561,076.44260
09 Jan 20251,079.512.390.22%1,073.571,079.57170
08 Jan 20251,077.11990.320.03%1,074.181,080.67476
07 Jan 20251,076.80-0.11-0.01%1,073.501,080.71475
06 Jan 20251,076.91-0.06-0.01%1,076.731,080.230
03 Jan 20251,076.97-1.31-0.12%1,074.101,080.8360
02 Jan 20251,078.28-1.92-0.18%1,078.231,081.960
30 Dec 20241,080.201.030.10%1,079.791,081.160
27 Dec 20241,079.170.410.04%1,079.171,082.590
23 Dec 20241,078.760.320.03%1,075.85991,082.31112
20 Dec 20241,078.440.390.04%1,075.391,080.8035
19 Dec 20241,078.05-0.50-0.05%1,075.251,080.9940
Download more Intesa Sanpaolo Historical Data

Your Recent History

Delayed Upgrade Clock