We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08985 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,001.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,001.38 | -7.58 | -0.75% | 999.53 | 1,005.93 | 588 |
| 03 Mar 2025 | 1,008.96 | 6.42 | 0.64% | 1,000.73 | 1,010.48 | 132 |
| 28 Feb 2025 | 1,002.54 | -0.77 | -0.08% | 999.55 | 1,002.82 | 153 |
| 27 Feb 2025 | 1,003.31 | -3.31 | -0.33% | 1,001.54 | 1,005.22 | 93 |
| 26 Feb 2025 | 1,006.62 | 8.49 | 0.85% | 1,000.24 | 1,006.62 | 549 |
| 25 Feb 2025 | 998.13 | 5.98 | 0.60% | 993.23 | 1,000.38 | 216 |
| 24 Feb 2025 | 992.15 | 2.78 | 0.28% | 989.55 | 992.15 | 25 |
| 21 Feb 2025 | 989.37 | 2.83 | 0.29% | 987.07 | 996.85 | 96 |
| 20 Feb 2025 | 986.54 | -0.02 | 0.00% | 985.78 | 990.33 | 87 |
| 19 Feb 2025 | 986.56 | -5.19 | -0.52% | 986.56 | 994.82 | 9 |
| 18 Feb 2025 | 991.75 | 2.74 | 0.28% | 988.51 | 992.01 | 30 |
| 17 Feb 2025 | 989.01 | 2.80 | 0.28% | 987.26 | 990.23 | 328 |
| 14 Feb 2025 | 986.21 | -0.91 | -0.09% | 985.33 | 988.01 | 75 |
| 13 Feb 2025 | 987.12 | 4.05 | 0.41% | 983.99 | 988.61 | 235 |
| 12 Feb 2025 | 983.07 | 1.89 | 0.19% | 982.25 | 984.76 | 143 |
| 11 Feb 2025 | 981.18 | 0.35 | 0.04% | 979.70 | 981.28 | 230 |
| 10 Feb 2025 | 980.83 | 2.03 | 0.21% | 978.97 | 980.83 | 48 |
| 07 Feb 2025 | 978.80 | -0.66 | -0.07% | 978.50 | 980.07 | 60 |
| 06 Feb 2025 | 979.46 | 5.21 | 0.53% | 975.79 | 979.69 | 160 |
| 05 Feb 2025 | 974.25 | -1.90 | -0.19% | 973.62 | 975.51 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
