We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08985 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.25 | 0.87% | 957.08 | 957.03 | 997.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 993.18 | 949.19 | 949.80 | 9 | 16:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 957.08 | 8.25 | 0.87% | 949.19 | 993.18 | 9 |
| 14 Jan 2025 | 948.83 | 0.77 | 0.08% | 948.05 | 949.93 | 100 |
| 13 Jan 2025 | 948.06 | 1.96 | 0.21% | 944.94 | 948.06 | 0 |
| 10 Jan 2025 | 946.10 | -1.49 | -0.16% | 946.03 | 947.91 | 0 |
| 09 Jan 2025 | 947.59 | 0.69 | 0.07% | 945.89 | 947.89 | 0 |
| 08 Jan 2025 | 946.90 | -1.55 | -0.16% | 944.79 | 948.35 | 0 |
| 07 Jan 2025 | 948.45 | 1.83 | 0.19% | 944.25 | 948.58 | 30 |
| 06 Jan 2025 | 946.62 | 1.98 | 0.21% | 943.76 | 947.06 | 3 |
| 03 Jan 2025 | 944.64 | -2.04 | -0.22% | 944.64 | 946.98 | 0 |
| 02 Jan 2025 | 946.68 | 1.39 | 0.15% | 944.47 | 947.37 | 0 |
| 30 Dec 2024 | 945.29 | 1.80 | 0.19% | 943.00 | 945.29 | 1 |
| 27 Dec 2024 | 943.49 | 1.29 | 0.14% | 942.33 | 943.78 | 0 |
| 23 Dec 2024 | 942.20 | -0.59 | -0.06% | 941.82 | 942.81 | 0 |
| 20 Dec 2024 | 942.79 | -0.26 | -0.03% | 940.94 | 943.36 | 0 |
| 19 Dec 2024 | 943.05 | -1.61 | -0.17% | 942.33 | 943.53 | 33 |
| 18 Dec 2024 | 944.66 | -0.65 | -0.07% | 944.18 | 945.65 | 0 |
| 17 Dec 2024 | 945.31 | -1.81 | -0.19% | 945.31 | 946.62 | 12 |
| 16 Dec 2024 | 947.12 | -1.77 | -0.19% | 946.85 | 948.76 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
