We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08985 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.07 | -0.22% | 925.05 | 925.05 | 938.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 928.21 | 923.22 | 927.51 | 0 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 927.12 | -0.84 | -0.09% | 926.35 | 928.49 | 0 |
| 24 Jun 2024 | 927.96 | 3.21 | 0.35% | 923.93 | 927.96 | 65 |
| 21 Jun 2024 | 924.75 | -1.21 | -0.13% | 923.78 | 926.40 | 33 |
| 20 Jun 2024 | 925.96 | 2.28 | 0.25% | 924.29 | 938.87 | 75 |
| 19 Jun 2024 | 923.68 | 1.17 | 0.13% | 922.51 | 924.98 | 0 |
| 18 Jun 2024 | 922.51 | 3.62 | 0.39% | 918.93 | 922.60 | 0 |
| 17 Jun 2024 | 918.89 | -0.36 | -0.04% | 917.53 | 921.81 | 0 |
| 14 Jun 2024 | 919.25 | -2.72 | -0.30% | 917.47 | 921.85 | 0 |
| 13 Jun 2024 | 921.97 | -5.39 | -0.58% | 921.42 | 925.99 | 45 |
| 12 Jun 2024 | 927.36 | 4.89 | 0.53% | 922.98 | 928.73 | 200 |
| 11 Jun 2024 | 922.47 | -4.58 | -0.49% | 921.21 | 927.77 | 37 |
| 10 Jun 2024 | 927.05 | -3.57 | -0.38% | 925.96 | 927.15 | 0 |
| 07 Jun 2024 | 930.62 | -2.84 | -0.30% | 929.92 | 933.96 | 92 |
| 06 Jun 2024 | 933.46 | 1.61 | 0.17% | 930.58 | 950.00 | 127 |
| 05 Jun 2024 | 931.85 | -1.54 | -0.16% | 931.64 | 934.52 | 50 |
| 04 Jun 2024 | 933.39 | -4.44 | -0.47% | 932.46 | 936.11 | 31 |
| 03 Jun 2024 | 937.83 | 3.72 | 0.40% | 935.94 | 938.05 | 64 |
| 31 May 2024 | 934.11 | 1.92 | 0.21% | 932.30 | 934.33 | 0 |
| 30 May 2024 | 932.19 | 2.40 | 0.26% | 929.83 | 1,005.89 | 51 |
| 29 May 2024 | 929.79 | -5.24 | -0.56% | 929.79 | 934.13 | 0 |
| 28 May 2024 | 935.03 | -0.62 | -0.07% | 934.34 | 936.97 | 10 |
| 27 May 2024 | 935.65 | 1.97 | 0.21% | 933.19 | 944.00 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
