ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08984	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.776	0.778	0.786

High Price	Low Price	Open Price	Traded	Last Trade
0.829	0.776	0.826	0	16:28:15

Intesa Sanpaolo (I08984) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.776	0.00	0.00%	0.776	0.829
23 May 2024	0.776	0.00	0.00%	0.758	0.794
22 May 2024	0.776	0.017	2.24%	0.747	0.776
21 May 2024	0.759	0.012	1.61%	0.759	0.788
20 May 2024	0.747	-0.007	-0.93%	0.735	0.753
17 May 2024	0.754	-0.041	-5.16%	0.75	0.783
16 May 2024	0.795	0.023	2.98%	0.778	0.797
15 May 2024	0.772	-0.024	-3.02%	0.766	0.802
14 May 2024	0.796	-0.048	-5.69%	0.79	0.839
13 May 2024	0.844	-0.014	-1.63%	0.832	0.861
10 May 2024	0.858	-0.022	-2.50%	0.84	0.874
09 May 2024	0.88	0.023	2.68%	0.868	0.898
08 May 2024	0.857	0.004	0.47%	0.835	0.882
07 May 2024	0.853	-0.111	-11.51%	0.851	0.918
06 May 2024	0.964	-0.055	-5.40%	0.96	1.019
03 May 2024	1.019	0.04	4.19%	0.937	1.043
02 May 2024	0.978	-0.03	-2.98%	0.948	0.996
30 Apr 2024	1.008	0.06	6.22%	0.942	1.014
29 Apr 2024	0.949	0.022	2.37%	0.891	0.961
26 Apr 2024	0.927	-0.041	-4.24%	0.895	0.945
25 Apr 2024	0.968	-0.03	-3.01%	0.92	1.004