We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08982 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,047.09 | 1,043.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,047.09 | 1.71 | 0.16% | 1,045.39 | 1,054.53 | 38 |
| 04 Jun 2024 | 1,045.38 | -5.27 | -0.50% | 1,043.31 | 1,050.97 | 15 |
| 03 Jun 2024 | 1,050.65 | 7.01 | 0.67% | 1,047.60 | 1,055.07 | 113 |
| 31 May 2024 | 1,043.64 | -0.90 | -0.09% | 1,041.48 | 1,048.18 | 10 |
| 30 May 2024 | 1,044.54 | 4.67 | 0.45% | 1,036.60 | 1,045.70 | 85 |
| 29 May 2024 | 1,039.8699 | -7.82 | -0.75% | 1,035.8699 | 1,045.46 | 102 |
| 28 May 2024 | 1,047.69 | 1.36 | 0.13% | 1,044.3599 | 1,054.75 | 50 |
| 27 May 2024 | 1,046.33 | 3.23 | 0.31% | 1,041.82 | 1,048.3699 | 122 |
| 24 May 2024 | 1,043.10 | -0.88 | -0.08% | 1,035.45 | 1,043.18 | 195 |
| 23 May 2024 | 1,043.98 | -0.92 | -0.09% | 1,041.93 | 1,049.59 | 110 |
| 22 May 2024 | 1,044.90 | -4.86 | -0.46% | 1,040.59 | 1,048.73 | 90 |
| 21 May 2024 | 1,049.76 | 0.09 | 0.01% | 1,045.19 | 1,053.55 | 60 |
| 20 May 2024 | 1,049.67 | -5.70 | -0.54% | 1,049.56 | 1,054.53 | 266 |
| 17 May 2024 | 1,055.3699 | 1.12 | 0.11% | 1,051.56 | 1,057.79 | 475 |
| 16 May 2024 | 1,054.25 | -5.73 | -0.54% | 1,053.72 | 1,062.08 | 115 |
| 15 May 2024 | 1,059.98 | 9.22 | 0.88% | 1,050.81 | 1,059.98 | 139 |
| 14 May 2024 | 1,050.76 | 3.31 | 0.32% | 1,045.3599 | 1,052.97 | 170 |
| 13 May 2024 | 1,047.45 | 4.33 | 0.42% | 1,042.84 | 1,047.93 | 154 |
| 10 May 2024 | 1,043.1199 | 4.28 | 0.41% | 1,040.20 | 1,050.81 | 89 |
| 09 May 2024 | 1,038.84 | 2.23 | 0.22% | 1,034.26 | 1,043.00 | 64 |
| 08 May 2024 | 1,036.6099 | -1.96 | -0.19% | 1,032.66 | 1,043.84 | 311 |
| 07 May 2024 | 1,038.57 | 0.24 | 0.02% | 1,035.84 | 1,044.63 | 183 |
| 06 May 2024 | 1,038.33 | 11.10 | 1.08% | 1,030.29 | 1,039.92 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
