We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08980 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,026.08 | 1,031.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:54:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,026.08 | -0.61 | -0.06% | 1,022.67 | 1,027.70 | 25 |
| 27 Jun 2024 | 1,026.69 | -0.18 | -0.02% | 1,022.72 | 1,027.80 | 89 |
| 26 Jun 2024 | 1,026.8699 | 0.43 | 0.04% | 1,021.40 | 1,032.25 | 65 |
| 25 Jun 2024 | 1,026.44 | -0.83 | -0.08% | 1,022.89 | 1,029.30 | 54 |
| 24 Jun 2024 | 1,027.27 | 2.04 | 0.20% | 1,023.55 | 1,029.46 | 40 |
| 21 Jun 2024 | 1,025.23 | -0.83 | -0.08% | 1,020.38 | 1,029.78 | 97 |
| 20 Jun 2024 | 1,026.06 | 2.82 | 0.28% | 1,019.61 | 1,026.21 | 54 |
| 19 Jun 2024 | 1,023.24 | -0.62 | -0.06% | 1,017.59 | 1,024.30 | 38 |
| 18 Jun 2024 | 1,023.86 | 7.62 | 0.75% | 1,014.57 | 1,023.86 | 54 |
| 17 Jun 2024 | 1,016.24 | -3.30 | -0.32% | 1,013.37 | 1,024.48 | 61 |
| 14 Jun 2024 | 1,019.54 | -7.21 | -0.70% | 1,015.20 | 1,027.17 | 72 |
| 13 Jun 2024 | 1,026.75 | -8.59 | -0.83% | 1,022.69 | 1,034.51 | 154 |
| 12 Jun 2024 | 1,035.34 | 10.20 | 0.99% | 1,024.48 | 1,036.20 | 35 |
| 11 Jun 2024 | 1,025.14 | -7.71 | -0.75% | 1,023.53 | 1,035.66 | 100 |
| 10 Jun 2024 | 1,032.85 | -3.70 | -0.36% | 1,027.24 | 1,032.89 | 108 |
| 07 Jun 2024 | 1,036.55 | -0.95 | -0.09% | 1,031.52 | 1,037.57 | 184 |
| 06 Jun 2024 | 1,037.50 | 4.28 | 0.41% | 1,035.13 | 1,041.72 | 129 |
| 05 Jun 2024 | 1,033.22 | 6.11 | 0.59% | 1,027.70 | 1,034.01 | 148 |
| 04 Jun 2024 | 1,027.1099 | -5.59 | -0.54% | 1,024.71 | 1,032.39 | 155 |
| 03 Jun 2024 | 1,032.70 | 0.73 | 0.07% | 1,029.81 | 1,033.98 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
