We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08979 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.05 | 0.30% | 1,012.49 | 1,012.69 | 1,102.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,013.35 | 1,007.38 | 1,007.38 | 185 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,012.49 | 3.05 | 0.30% | 1,007.38 | 1,013.35 | 185 |
| 13 Mar 2025 | 1,009.44 | -3.81 | -0.38% | 1,009.24 | 1,013.76 | 180 |
| 12 Mar 2025 | 1,013.25 | 3.15 | 0.31% | 1,010.85 | 1,013.46 | 139 |
| 11 Mar 2025 | 1,010.10 | -4.86 | -0.48% | 1,008.48 | 1,016.89 | 164 |
| 10 Mar 2025 | 1,014.96 | 0.26 | 0.03% | 1,012.49 | 1,016.15 | 150 |
| 07 Mar 2025 | 1,014.70 | 3.09 | 0.31% | 1,008.82 | 1,015.68 | 121 |
| 06 Mar 2025 | 1,011.61 | 1.80 | 0.18% | 1,008.44 | 1,012.74 | 180 |
| 05 Mar 2025 | 1,009.81 | -0.69 | -0.07% | 1,007.28 | 1,099.98 | 178 |
| 04 Mar 2025 | 1,010.50 | -5.47 | -0.54% | 1,010.33 | 1,014.53 | 366 |
| 03 Mar 2025 | 1,015.97 | 2.57 | 0.25% | 1,012.51 | 1,016.85 | 157 |
| 28 Feb 2025 | 1,013.40 | -2.42 | -0.24% | 1,012.63 | 1,016.20 | 29 |
| 27 Feb 2025 | 1,015.82 | -1.01 | -0.10% | 1,013.79 | 1,016.44 | 127 |
| 26 Feb 2025 | 1,016.83 | 6.39 | 0.63% | 1,011.85 | 1,016.96 | 121 |
| 25 Feb 2025 | 1,010.44 | 4.29 | 0.43% | 1,006.88 | 1,011.88 | 331 |
| 24 Feb 2025 | 1,006.15 | 1.67 | 0.17% | 1,004.52 | 1,006.95 | 95 |
| 21 Feb 2025 | 1,004.48 | 4.03 | 0.40% | 1,000.66 | 1,004.48 | 225 |
| 20 Feb 2025 | 1,000.45 | 1.29 | 0.13% | 999.65 | 1,002.70 | 57 |
| 19 Feb 2025 | 999.16 | -6.07 | -0.60% | 999.16 | 1,006.50 | 50 |
| 18 Feb 2025 | 1,005.23 | 1.62 | 0.16% | 1,002.88 | 1,005.97 | 82 |
| 17 Feb 2025 | 1,003.61 | -0.16 | -0.02% | 1,003.33 | 1,005.11 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
