Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08978 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.07 | 0.47% | 1,081.04 | 1,076.68 | 1,085.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,082.42 | 1,073.04 | 1,073.04 | 8 | 09:37:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,075.97 | 4.37 | 0.41% | 1,070.77 | 1,077.74 | 134 |
| 20 Nov 2024 | 1,071.60 | -2.00 | -0.19% | 1,070.60 | 1,078.1099 | 118 |
| 19 Nov 2024 | 1,073.60 | -1.24 | -0.12% | 1,071.99 | 1,079.83 | 93 |
| 18 Nov 2024 | 1,074.84 | -4.61 | -0.43% | 1,070.79 | 1,076.79 | 99 |
| 15 Nov 2024 | 1,079.45 | -0.87 | -0.08% | 1,072.19 | 1,080.00 | 131 |
| 14 Nov 2024 | 1,080.32 | 5.47 | 0.51% | 1,072.08 | 1,086.40 | 109 |
| 13 Nov 2024 | 1,074.85 | -4.88 | -0.45% | 1,070.48 | 1,079.8599 | 164 |
| 12 Nov 2024 | 1,079.73 | -0.35 | -0.03% | 1,073.39 | 1,080.74 | 82 |
| 11 Nov 2024 | 1,080.08 | 4.33 | 0.40% | 1,069.98 | 1,080.08 | 110 |
| 08 Nov 2024 | 1,075.75 | 1.65 | 0.15% | 1,069.03 | 1,076.6199 | 162 |
| 07 Nov 2024 | 1,074.10 | -1.21 | -0.11% | 1,066.27 | 1,075.6199 | 88 |
| 06 Nov 2024 | 1,075.31 | 5.40 | 0.50% | 1,066.57 | 1,078.1199 | 145 |
| 05 Nov 2024 | 1,069.91 | 2.02 | 0.19% | 1,062.66 | 1,070.97 | 136 |
| 04 Nov 2024 | 1,067.89 | 0.51 | 0.05% | 1,063.13 | 1,070.09 | 136 |
| 01 Nov 2024 | 1,067.38 | -2.05 | -0.19% | 1,066.77 | 1,069.6099 | 0 |
| 31 Oct 2024 | 1,069.43 | -1.70 | -0.16% | 1,063.30 | 1,071.29 | 45 |
| 30 Oct 2024 | 1,071.13 | -2.97 | -0.28% | 1,065.19 | 1,074.25 | 45 |
| 29 Oct 2024 | 1,074.10 | -1.82 | -0.17% | 1,070.26 | 1,076.02 | 99 |
| 28 Oct 2024 | 1,075.92 | -2.00 | -0.19% | 1,071.15 | 1,078.27 | 106 |
| 25 Oct 2024 | 1,077.92 | 1.76 | 0.16% | 1,072.1099 | 1,080.29 | 70 |
| 24 Oct 2024 | 1,076.16 | 5.39 | 0.50% | 1,071.23 | 1,077.56 | 66 |
| 23 Oct 2024 | 1,070.77 | -6.32 | -0.59% | 1,070.77 | 1,072.22 | 97 |
| 22 Oct 2024 | 1,077.09 | 1.25 | 0.12% | 1,070.35 | 1,084.03 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
