We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08978 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | 0.00% | 1,029.17 | 1,027.85 | 1,030.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,030.89 | 1,027.89 | 1,028.62 | 102 | 16:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,029.21 | -0.80 | -0.08% | 1,027.31 | 1,033.59 | 62 |
| 26 Jun 2024 | 1,030.01 | -6.99 | -0.67% | 1,028.89 | 1,041.47 | 169 |
| 25 Jun 2024 | 1,037.00 | 6.49 | 0.63% | 1,028.3599 | 1,037.18 | 62 |
| 24 Jun 2024 | 1,030.51 | -0.30 | -0.03% | 1,028.13 | 1,034.1099 | 20 |
| 21 Jun 2024 | 1,030.81 | -1.69 | -0.16% | 1,028.01 | 1,032.97 | 129 |
| 20 Jun 2024 | 1,032.50 | 2.19 | 0.21% | 1,027.45 | 1,035.00 | 117 |
| 19 Jun 2024 | 1,030.31 | -0.37 | -0.04% | 1,028.18 | 1,032.47 | 135 |
| 18 Jun 2024 | 1,030.68 | 0.51 | 0.05% | 1,024.14 | 1,037.52 | 101 |
| 17 Jun 2024 | 1,030.17 | -2.80 | -0.27% | 1,024.70 | 1,037.45 | 93 |
| 14 Jun 2024 | 1,032.97 | 3.12 | 0.30% | 1,026.66 | 1,037.99 | 338 |
| 13 Jun 2024 | 1,029.85 | -0.59 | -0.06% | 1,024.47 | 1,030.8699 | 68 |
| 12 Jun 2024 | 1,030.44 | 8.11 | 0.79% | 1,020.96 | 1,030.90 | 217 |
| 11 Jun 2024 | 1,022.33 | 0.11 | 0.01% | 1,019.84 | 1,025.49 | 110 |
| 10 Jun 2024 | 1,022.22 | -4.77 | -0.46% | 1,020.67 | 1,025.50 | 30 |
| 07 Jun 2024 | 1,026.99 | -3.96 | -0.38% | 1,026.00 | 1,033.50 | 176 |
| 06 Jun 2024 | 1,030.95 | -2.31 | -0.22% | 1,027.8599 | 1,038.49 | 217 |
| 05 Jun 2024 | 1,033.26 | -0.19 | -0.02% | 1,030.02 | 1,042.6199 | 548 |
| 04 Jun 2024 | 1,033.45 | 4.72 | 0.46% | 1,029.51 | 1,039.99 | 237 |
| 03 Jun 2024 | 1,028.73 | 0.12 | 0.01% | 1,025.00 | 1,030.00 | 221 |
| 31 May 2024 | 1,028.6099 | 3.16 | 0.31% | 1,023.50 | 1,034.07 | 143 |
| 30 May 2024 | 1,025.45 | 0.46 | 0.04% | 1,024.00 | 1,027.00 | 135 |
| 29 May 2024 | 1,024.99 | -5.48 | -0.53% | 1,024.99 | 1,033.73 | 15 |
| 28 May 2024 | 1,030.47 | 0.56 | 0.05% | 1,027.34 | 1,032.00 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
