ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08978	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.72	-0.26%	1,048.75	1,043.51	1,053.99

High Price	Low Price	Open Price	Traded	Last Trade
1,051.98	1,043.85	1,051.00	86	16:28:41

Intesa Sanpaolo (I08978) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	1,048.75	-2.72	-0.26%	1,043.85	1,051.98	86
10 Feb 2025	1,051.47	2.40	0.23%	1,045.77	1,057.63	136
07 Feb 2025	1,049.07	-5.07	-0.48%	1,044.78	1,053.59	45
06 Feb 2025	1,054.14	0.65	0.06%	1,044.50	1,059.38	351
05 Feb 2025	1,053.49	6.25	0.60%	1,044.59	1,059.76	187
04 Feb 2025	1,047.24	-1.18	-0.11%	1,042.18	1,054.99	112
03 Feb 2025	1,048.42	3.63	0.35%	1,043.43	1,049.66	101
31 Jan 2025	1,044.79	3.69	0.35%	1,040.23	1,044.79	25
30 Jan 2025	1,041.10	6.77	0.65%	1,034.05	1,041.22	20
29 Jan 2025	1,034.33	-44.86	-4.16%	1,033.50	1,048.01	93
28 Jan 2025	1,079.19	0.15	0.01%	1,073.73	1,079.60	67
27 Jan 2025	1,079.04	3.50	0.33%	1,074.94	1,082.95	71
24 Jan 2025	1,075.54	-0.85	-0.08%	1,073.25	1,080.18	19
23 Jan 2025	1,076.39	-5.54	-0.51%	1,075.01	1,081.69	70
22 Jan 2025	1,081.93	0.57	0.05%	1,076.77	1,087.63	81
21 Jan 2025	1,081.3599	2.38	0.22%	1,076.06	1,083.00	66
20 Jan 2025	1,078.98	0.58	0.05%	1,073.98	1,081.03	64
17 Jan 2025	1,078.40	-1.06	-0.10%	1,073.91	1,082.99	160
16 Jan 2025	1,079.46	-3.71	-0.34%	1,070.07	1,082.21	122
15 Jan 2025	1,083.17	11.44	1.07%	1,066.91	1,083.17	76
14 Jan 2025	1,071.73	-1.22	-0.11%	1,065.92	1,077.83	61
13 Jan 2025	1,072.95	-0.71	-0.07%	1,065.85	1,076.53	51