We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08977 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.58 | 0.44% | 1,042.07 | 1,035.98 | 1,047.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,043.59 | 1,036.01 | 1,042.41 | 463 | 13:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,037.49 | -1.79 | -0.17% | 1,036.23 | 1,045.75 | 428 |
| 25 Jun 2024 | 1,039.28 | -5.15 | -0.49% | 1,037.22 | 1,046.1199 | 293 |
| 24 Jun 2024 | 1,044.43 | 4.67 | 0.45% | 1,034.99 | 1,044.43 | 273 |
| 21 Jun 2024 | 1,039.76 | 2.16 | 0.21% | 1,033.6099 | 1,045.25 | 482 |
| 20 Jun 2024 | 1,037.60 | 0.78 | 0.08% | 1,035.84 | 1,043.25 | 352 |
| 19 Jun 2024 | 1,036.82 | 0.93 | 0.09% | 1,033.27 | 1,037.77 | 252 |
| 18 Jun 2024 | 1,035.89 | 5.31 | 0.52% | 1,030.57 | 1,039.02 | 334 |
| 17 Jun 2024 | 1,030.58 | -1.77 | -0.17% | 1,028.03 | 1,040.45 | 417 |
| 14 Jun 2024 | 1,032.35 | -5.92 | -0.57% | 1,027.66 | 1,039.51 | 397 |
| 13 Jun 2024 | 1,038.27 | -4.33 | -0.42% | 1,035.44 | 1,045.13 | 512 |
| 12 Jun 2024 | 1,042.60 | 4.96 | 0.48% | 1,036.39 | 1,043.52 | 512 |
| 11 Jun 2024 | 1,037.64 | -1.96 | -0.19% | 1,034.53 | 1,045.20 | 750 |
| 10 Jun 2024 | 1,039.60 | -6.58 | -0.63% | 1,039.39 | 1,045.96 | 664 |
| 07 Jun 2024 | 1,046.18 | -5.14 | -0.49% | 1,045.3599 | 1,051.72 | 1,018 |
| 06 Jun 2024 | 1,051.32 | 4.15 | 0.40% | 1,044.35 | 1,053.60 | 1,047 |
| 05 Jun 2024 | 1,047.17 | -2.20 | -0.21% | 1,046.69 | 1,054.53 | 1,108 |
| 04 Jun 2024 | 1,049.3699 | -1.74 | -0.17% | 1,046.26 | 1,051.10 | 1,454 |
| 03 Jun 2024 | 1,051.1099 | 2.20 | 0.21% | 1,048.16 | 1,054.91 | 1,127 |
| 31 May 2024 | 1,048.91 | -0.20 | -0.02% | 1,044.49 | 1,049.44 | 240 |
| 30 May 2024 | 1,049.1099 | 7.97 | 0.77% | 1,040.84 | 1,049.1099 | 414 |
| 29 May 2024 | 1,041.14 | -9.66 | -0.92% | 1,040.46 | 1,049.81 | 255 |
| 28 May 2024 | 1,050.80 | 5.22 | 0.50% | 1,045.40 | 1,053.35 | 226 |
| 27 May 2024 | 1,045.58 | -2.51 | -0.24% | 1,042.15 | 1,049.42 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
