Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08976 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.00% | 1,026.74 | 1,020.27 | 1,033.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,026.88 | 1,020.51 | 1,026.32 | 51 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1,026.72 | 3.79 | 0.37% | 1,019.42 | 1,033.23 | 71 |
| 24 Mar 2025 | 1,022.93 | -3.55 | -0.35% | 1,019.50 | 1,027.23 | 58 |
| 21 Mar 2025 | 1,026.48 | 1.48 | 0.14% | 1,018.40 | 1,026.59 | 81 |
| 20 Mar 2025 | 1,025.00 | 5.27 | 0.52% | 1,018.16 | 1,025.39 | 42 |
| 19 Mar 2025 | 1,019.73 | -3.23 | -0.32% | 1,017.21 | 1,024.19 | 45 |
| 18 Mar 2025 | 1,022.96 | 4.59 | 0.45% | 1,016.44 | 1,022.96 | 109 |
| 17 Mar 2025 | 1,018.37 | -0.20 | -0.02% | 1,016.76 | 1,018.41 | 50 |
| 14 Mar 2025 | 1,018.57 | 1.35 | 0.13% | 1,013.47 | 1,018.60 | 106 |
| 13 Mar 2025 | 1,017.22 | -0.83 | -0.08% | 1,014.68 | 1,018.07 | 46 |
| 12 Mar 2025 | 1,018.05 | 0.39 | 0.04% | 1,014.08 | 1,018.39 | 56 |
| 11 Mar 2025 | 1,017.66 | -1.20 | -0.12% | 1,014.66 | 1,018.79 | 201 |
| 10 Mar 2025 | 1,018.86 | 0.68 | 0.07% | 1,016.22 | 1,021.00 | 115 |
| 07 Mar 2025 | 1,018.18 | -2.43 | -0.24% | 1,013.87 | 1,018.72 | 128 |
| 06 Mar 2025 | 1,020.61 | -1.31 | -0.13% | 1,013.31 | 1,022.85 | 100 |
| 05 Mar 2025 | 1,021.92 | -5.39 | -0.52% | 1,014.75 | 1,027.67 | 94 |
| 04 Mar 2025 | 1,027.31 | -1.03 | -0.10% | 1,021.19 | 1,028.69 | 77 |
| 03 Mar 2025 | 1,028.34 | 5.19 | 0.51% | 1,021.07 | 1,029.66 | 112 |
| 28 Feb 2025 | 1,023.15 | -1.47 | -0.14% | 1,022.29 | 1,023.57 | 62 |
| 27 Feb 2025 | 1,024.6199 | 0.79 | 0.08% | 1,021.85 | 1,028.35 | 15 |
| 26 Feb 2025 | 1,023.83 | 0.22 | 0.02% | 1,020.94 | 1,023.97 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
