Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08976 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.04% | 1,057.23 | 1,051.23 | 1,063.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,058.03 | 1,051.50 | 1,057.73 | 162 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,057.23 | -0.38 | -0.04% | 1,051.50 | 1,058.03 | 162 |
| 26 Nov 2024 | 1,057.6099 | -0.21 | -0.02% | 1,051.38 | 1,058.21 | 103 |
| 25 Nov 2024 | 1,057.82 | 6.48 | 0.62% | 1,050.70 | 1,057.82 | 196 |
| 22 Nov 2024 | 1,051.34 | 1.05 | 0.10% | 1,048.80 | 1,054.82 | 136 |
| 21 Nov 2024 | 1,050.29 | 2.60 | 0.25% | 1,047.8699 | 1,054.60 | 261 |
| 20 Nov 2024 | 1,047.69 | -2.25 | -0.21% | 1,047.39 | 1,054.10 | 180 |
| 19 Nov 2024 | 1,049.94 | -0.20 | -0.02% | 1,048.49 | 1,056.41 | 249 |
| 18 Nov 2024 | 1,050.14 | -0.08 | -0.01% | 1,047.27 | 1,055.72 | 144 |
| 15 Nov 2024 | 1,050.22 | -0.80 | -0.08% | 1,048.83 | 1,053.59 | 207 |
| 14 Nov 2024 | 1,051.02 | 1.24 | 0.12% | 1,049.74 | 1,054.38 | 269 |
| 13 Nov 2024 | 1,049.78 | -1.81 | -0.17% | 1,048.76 | 1,053.8699 | 240 |
| 12 Nov 2024 | 1,051.59 | -2.43 | -0.23% | 1,049.80 | 1,052.00 | 289 |
| 11 Nov 2024 | 1,054.02 | 4.16 | 0.40% | 1,048.07 | 1,055.75 | 250 |
| 08 Nov 2024 | 1,049.8599 | 0.34 | 0.03% | 1,047.25 | 1,053.25 | 220 |
| 07 Nov 2024 | 1,049.52 | -2.89 | -0.27% | 1,045.50 | 1,049.72 | 158 |
| 06 Nov 2024 | 1,052.41 | 4.77 | 0.46% | 1,042.65 | 1,053.09 | 316 |
| 05 Nov 2024 | 1,047.64 | 1.94 | 0.19% | 1,041.23 | 1,048.29 | 291 |
| 04 Nov 2024 | 1,045.70 | -2.21 | -0.21% | 1,041.38 | 1,048.16 | 180 |
| 01 Nov 2024 | 1,047.91 | 0.89 | 0.09% | 1,044.58 | 1,048.48 | 0 |
| 31 Oct 2024 | 1,047.02 | -2.08 | -0.20% | 1,040.96 | 1,048.77 | 64 |
| 30 Oct 2024 | 1,049.10 | 0.06 | 0.01% | 1,044.8599 | 1,052.40 | 91 |
| 29 Oct 2024 | 1,049.04 | -0.68 | -0.06% | 1,046.35 | 1,051.02 | 213 |
| 28 Oct 2024 | 1,049.72 | 0.11 | 0.01% | 1,046.96 | 1,053.40 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
