We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08973 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 102.16 | 101.66 | 102.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.17 | 102.15 | 102.16 | 0 | 16:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 102.14 | 0.03 | 0.03% | 102.14 | 102.15 | 0 |
| 26 Jun 2024 | 102.11 | 0.04 | 0.04% | 102.08 | 102.12 | 0 |
| 25 Jun 2024 | 102.07 | 0.00 | 0.00% | 102.06 | 102.07 | 0 |
| 24 Jun 2024 | 102.07 | 0.02 | 0.02% | 102.04 | 102.07 | 0 |
| 21 Jun 2024 | 102.05 | 0.04 | 0.04% | 102.03 | 102.06 | 0 |
| 20 Jun 2024 | 102.01 | 0.01 | 0.01% | 102.01 | 102.03 | 0 |
| 19 Jun 2024 | 102.00 | 0.02 | 0.02% | 101.99 | 102.00 | 0 |
| 18 Jun 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 102.00 | 0 |
| 17 Jun 2024 | 101.98 | 0.03 | 0.03% | 101.96 | 102.00 | 0 |
| 14 Jun 2024 | 101.95 | 0.03 | 0.03% | 101.94 | 101.95 | 0 |
| 13 Jun 2024 | 101.92 | -0.05 | -0.05% | 101.92 | 102.01 | 0 |
| 12 Jun 2024 | 101.97 | 0.09 | 0.09% | 101.91 | 101.98 | 0 |
| 11 Jun 2024 | 101.88 | 0.08 | 0.08% | 101.76 | 101.88 | 0 |
| 10 Jun 2024 | 101.80 | 0.02 | 0.02% | 101.80 | 101.82 | 0 |
| 07 Jun 2024 | 101.78 | 0.01 | 0.01% | 101.76 | 101.78 | 0 |
| 06 Jun 2024 | 101.77 | 0.02 | 0.02% | 101.77 | 101.79 | 0 |
| 05 Jun 2024 | 101.75 | 0.04 | 0.04% | 101.73 | 101.75 | 0 |
| 04 Jun 2024 | 101.71 | -0.46 | -0.45% | 101.69 | 101.71 | 0 |
| 03 Jun 2024 | 102.17 | 0.07 | 0.07% | 102.15 | 102.19 | 0 |
| 31 May 2024 | 102.10 | -0.08 | -0.08% | 102.10 | 102.19 | 0 |
| 30 May 2024 | 102.18 | 0.06 | 0.06% | 102.14 | 102.18 | 0 |
| 29 May 2024 | 102.12 | 0.00 | 0.00% | 102.10 | 102.13 | 0 |
| 28 May 2024 | 102.12 | 0.04 | 0.04% | 102.10 | 102.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
