ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08970	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I08970) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Jun 2024	100.82	0.12	0.12%	100.73	100.86
26 Jun 2024	100.70	-0.19	-0.19%	100.68	100.87
25 Jun 2024	100.89	-0.16	-0.16%	100.89	101.06
24 Jun 2024	101.05	0.19	0.19%	101.00	101.07
21 Jun 2024	100.86	0.08	0.08%	100.86	100.95
20 Jun 2024	100.78	0.12	0.12%	100.63	100.85
19 Jun 2024	100.66	-0.02	-0.02%	100.64	100.71
18 Jun 2024	100.68	0.12	0.12%	100.61	100.69
17 Jun 2024	100.56	0.13	0.13%	100.32	100.57
14 Jun 2024	100.43	-0.05	-0.05%	100.43	100.57
13 Jun 2024	100.48	-0.02	-0.02%	100.43	100.50
12 Jun 2024	100.50	-0.06	-0.06%	100.50	100.76
11 Jun 2024	100.56	-0.11	-0.11%	100.52	100.68
10 Jun 2024	100.67	-0.06	-0.06%	100.62	100.73
07 Jun 2024	100.73	0.29	0.29%	100.51	100.73
06 Jun 2024	100.44	0.11	0.11%	100.41	100.48
05 Jun 2024	100.33	-0.01	-0.01%	100.31	100.47
04 Jun 2024	100.34	-0.45	-0.45%	100.29	100.40
03 Jun 2024	100.79	0.19	0.19%	100.78	100.86
31 May 2024	100.60	0.09	0.09%	100.52	100.63
30 May 2024	100.51	0.12	0.12%	100.30	100.56
29 May 2024	100.39	0.10	0.10%	100.23	100.39
28 May 2024	100.29	0.04	0.04%	100.23	100.34