ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08969	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.08%	100.62	100.12	101.13

High Price	Low Price	Open Price	Traded	Last Trade
100.63	100.62	100.63	0	08:42:39

Intesa Sanpaolo (I08969) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	100.54	-0.05	-0.05%	100.34	100.59	0
24 Jun 2024	100.59	0.03	0.03%	100.54	100.82	0
21 Jun 2024	100.56	0.04	0.04%	100.35	100.65	0
20 Jun 2024	100.52	0.20	0.20%	100.35	100.57	0
19 Jun 2024	100.32	-0.05	-0.05%	100.29	100.40	0
18 Jun 2024	100.37	0.24	0.24%	100.36	100.59	0
17 Jun 2024	100.13	0.12	0.12%	100.04	100.20	0
14 Jun 2024	100.01	-0.01	-0.01%	99.89	100.11	0
13 Jun 2024	100.02	-0.17	-0.17%	99.87	100.14	0
12 Jun 2024	100.19	0.05	0.05%	100.14	100.43	0
11 Jun 2024	100.14	0.22	0.22%	99.96	100.18	0
10 Jun 2024	99.92	0.07	0.07%	99.86	99.98	0
07 Jun 2024	99.85	0.14	0.14%	99.66	100.19	100
06 Jun 2024	99.71	-0.05	-0.05%	99.64	99.96	0
05 Jun 2024	99.76	-0.06	-0.06%	99.76	100.11	0
04 Jun 2024	99.82	-0.82	-0.81%	99.75	100.26	0
03 Jun 2024	100.64	0.19	0.19%	100.61	101.02	0
31 May 2024	100.45	-0.20	-0.20%	100.38	100.72	0
30 May 2024	100.65	-0.12	-0.12%	100.54	100.71	0
29 May 2024	100.77	-0.19	-0.19%	100.73	100.89	0
28 May 2024	100.96	0.16	0.16%	100.73	101.36	50
27 May 2024	100.80	0.12	0.12%	100.79	100.91	0