We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08968 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 100.63 | 100.14 | 101.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.64 | 100.62 | 100.62 | 0 | 09:38:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 100.59 | 0.24 | 0.24% | 100.42 | 100.60 | 0 |
| 08 May 2024 | 100.35 | -0.29 | -0.29% | 100.35 | 100.58 | 0 |
| 07 May 2024 | 100.64 | 0.11 | 0.11% | 100.60 | 100.67 | 0 |
| 06 May 2024 | 100.53 | 0.09 | 0.09% | 100.52 | 100.60 | 0 |
| 03 May 2024 | 100.44 | 0.10 | 0.10% | 100.40 | 100.48 | 0 |
| 02 May 2024 | 100.34 | -0.47 | -0.47% | 100.25 | 100.46 | 0 |
| 30 Apr 2024 | 100.81 | 0.11 | 0.11% | 100.56 | 100.87 | 0 |
| 29 Apr 2024 | 100.70 | -0.01 | -0.01% | 100.62 | 100.82 | 0 |
| 26 Apr 2024 | 100.71 | -0.46 | -0.45% | 100.46 | 100.87 | 0 |
| 25 Apr 2024 | 101.17 | 0.03 | 0.03% | 101.16 | 101.23 | 0 |
| 24 Apr 2024 | 101.14 | 0.05 | 0.05% | 101.12 | 101.20 | 0 |
| 23 Apr 2024 | 101.09 | 0.08 | 0.08% | 101.05 | 101.10 | 0 |
| 22 Apr 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.07 | 0 |
| 19 Apr 2024 | 101.01 | -0.14 | -0.14% | 101.00 | 101.09 | 0 |
| 18 Apr 2024 | 101.15 | 0.02 | 0.02% | 101.08 | 101.19 | 0 |
| 17 Apr 2024 | 101.13 | -0.04 | -0.04% | 101.12 | 101.20 | 0 |
| 16 Apr 2024 | 101.17 | 0.02 | 0.02% | 101.09 | 101.18 | 0 |
| 15 Apr 2024 | 101.15 | 0.06 | 0.06% | 101.06 | 101.16 | 0 |
| 12 Apr 2024 | 101.09 | -0.05 | -0.05% | 101.05 | 101.24 | 0 |
| 11 Apr 2024 | 101.14 | 0.01 | 0.01% | 101.13 | 101.17 | 0 |
| 10 Apr 2024 | 101.13 | 0.02 | 0.02% | 101.12 | 101.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
