We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08967 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.15 | 101.65 | 102.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.16 | 102.15 | 102.15 | 0 | 08:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.14 | 0.01 | 0.01% | 102.14 | 102.15 | 0 |
| 24 Jun 2024 | 102.13 | 0.02 | 0.02% | 102.13 | 102.13 | 0 |
| 21 Jun 2024 | 102.11 | 0.02 | 0.02% | 102.10 | 102.12 | 0 |
| 20 Jun 2024 | 102.09 | 0.04 | 0.04% | 102.08 | 102.10 | 0 |
| 19 Jun 2024 | 102.05 | 0.01 | 0.01% | 102.05 | 102.05 | 0 |
| 18 Jun 2024 | 102.04 | 0.04 | 0.04% | 102.01 | 102.04 | 0 |
| 17 Jun 2024 | 102.00 | 0.04 | 0.04% | 101.99 | 102.00 | 0 |
| 14 Jun 2024 | 101.96 | -0.03 | -0.03% | 101.95 | 102.01 | 0 |
| 13 Jun 2024 | 101.99 | 0.01 | 0.01% | 101.99 | 102.02 | 0 |
| 12 Jun 2024 | 101.98 | 0.03 | 0.03% | 101.97 | 101.98 | 0 |
| 11 Jun 2024 | 101.95 | 0.00 | 0.00% | 101.94 | 101.97 | 0 |
| 10 Jun 2024 | 101.95 | 0.01 | 0.01% | 101.95 | 101.96 | 0 |
| 07 Jun 2024 | 101.94 | 0.00 | 0.00% | 101.94 | 101.96 | 0 |
| 06 Jun 2024 | 101.94 | 0.03 | 0.03% | 101.94 | 101.95 | 0 |
| 05 Jun 2024 | 101.91 | 0.03 | 0.03% | 101.91 | 101.91 | 0 |
| 04 Jun 2024 | 101.88 | -0.46 | -0.45% | 101.87 | 101.89 | 0 |
| 03 Jun 2024 | 102.34 | 0.02 | 0.02% | 102.34 | 102.35 | 0 |
| 31 May 2024 | 102.32 | 0.02 | 0.02% | 102.32 | 102.33 | 0 |
| 30 May 2024 | 102.30 | 0.07 | 0.07% | 102.27 | 102.30 | 0 |
| 29 May 2024 | 102.23 | -0.01 | -0.01% | 102.23 | 102.25 | 0 |
| 28 May 2024 | 102.24 | 0.02 | 0.02% | 102.24 | 102.24 | 0 |
| 27 May 2024 | 102.22 | 0.04 | 0.04% | 102.20 | 102.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
