ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08966	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	101.68	101.18	102.19

High Price	Low Price	Open Price	Traded	Last Trade
101.68	101.68	101.68	0	08:08:33

Intesa Sanpaolo (I08966) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	101.65	0.04	0.04%	101.64	101.65	0
08 May 2024	101.61	0.05	0.05%	101.59	101.61	0
07 May 2024	101.56	0.04	0.04%	101.55	101.58	0
06 May 2024	101.52	0.09	0.09%	101.47	101.53	0
03 May 2024	101.43	0.04	0.04%	101.31	101.46	0
02 May 2024	101.39	-0.38	-0.37%	101.35	101.39	0
30 Apr 2024	101.77	0.00	0.00%	101.77	101.85	0
29 Apr 2024	101.77	0.15	0.15%	101.19	101.78	100
26 Apr 2024	101.62	0.03	0.03%	101.59	101.63	0
25 Apr 2024	101.59	-0.01	-0.01%	101.56	101.64	0
24 Apr 2024	101.60	-0.06	-0.06%	101.08	101.67	50
23 Apr 2024	101.66	0.07	0.07%	101.62	101.66	0
22 Apr 2024	101.59	0.03	0.03%	101.58	101.64	0
19 Apr 2024	101.56	0.00	0.00%	101.51	101.56	0
18 Apr 2024	101.56	0.07	0.07%	101.53	101.56	0
17 Apr 2024	101.49	0.07	0.07%	101.46	101.51	0
16 Apr 2024	101.42	-0.02	-0.02%	101.37	101.43	0
15 Apr 2024	101.44	0.05	0.05%	101.44	101.47	0
12 Apr 2024	101.39	0.07	0.07%	101.36	101.41	0
11 Apr 2024	101.32	-0.02	-0.02%	101.29	101.39	0
10 Apr 2024	101.34	-0.02	-0.02%	101.31	101.39	0