ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08965	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	101.96	101.46	102.47

High Price	Low Price	Open Price	Traded	Last Trade
102.00	101.95	101.99	0	14:59:49

Intesa Sanpaolo (I08965) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	102.00	0.13	0.13%	101.96	102.01	0
28 Jun 2024	101.87	-0.03	-0.03%	101.87	101.92	0
27 Jun 2024	101.90	0.05	0.05%	101.62	101.91	0
26 Jun 2024	101.85	-0.01	-0.01%	101.85	101.89	0
25 Jun 2024	101.86	0.02	0.02%	101.83	101.86	0
24 Jun 2024	101.84	0.04	0.04%	101.82	101.92	0
21 Jun 2024	101.80	0.03	0.03%	101.75	101.80	0
20 Jun 2024	101.77	0.11	0.11%	101.71	101.78	0
19 Jun 2024	101.66	0.02	0.02%	101.66	101.69	0
18 Jun 2024	101.64	0.04	0.04%	101.64	101.68	0
17 Jun 2024	101.60	0.08	0.08%	101.57	101.62	0
14 Jun 2024	101.52	-0.06	-0.06%	101.46	101.59	0
13 Jun 2024	101.58	0.01	0.01%	101.55	101.60	0
12 Jun 2024	101.57	0.02	0.02%	101.57	101.60	0
11 Jun 2024	101.55	-0.02	-0.02%	101.53	101.63	0
10 Jun 2024	101.57	-0.05	-0.05%	101.57	101.65	0
07 Jun 2024	101.62	0.27	0.27%	101.61	101.63	0
06 Jun 2024	101.35	-0.27	-0.27%	101.11	101.66	49
05 Jun 2024	101.62	0.31	0.31%	101.60	101.64	0
04 Jun 2024	101.31	0.04	0.04%	100.83	101.56	0
03 Jun 2024	101.27	0.04	0.04%	100.87	101.39	78