ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08964	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	102.97	102.47	103.48

High Price	Low Price	Open Price	Traded	Last Trade
102.98	102.97	102.98	0	10:18:39

Intesa Sanpaolo (I08964) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	102.97	0.01	0.01%	102.97	102.98	0
09 May 2024	102.96	0.04	0.04%	102.96	102.96	0
08 May 2024	102.92	0.00	0.00%	102.92	102.93	0
07 May 2024	102.92	0.02	0.02%	102.92	102.94	0
06 May 2024	102.90	0.01	0.01%	102.90	102.90	0
03 May 2024	102.89	0.01	0.01%	102.88	102.89	0
02 May 2024	102.88	-0.54	-0.52%	102.85	102.88	0
30 Apr 2024	103.42	-0.01	-0.01%	103.42	103.44	0
29 Apr 2024	103.43	0.02	0.02%	103.42	103.44	0
26 Apr 2024	103.41	0.03	0.03%	103.39	103.41	0
25 Apr 2024	103.38	0.03	0.03%	103.38	103.40	0
24 Apr 2024	103.35	0.51	0.50%	103.35	103.36	0
23 Apr 2024	102.84	-0.48	-0.46%	102.84	103.34	13
22 Apr 2024	103.32	0.01	0.01%	103.32	103.32	0
19 Apr 2024	103.31	0.00	0.00%	103.31	103.33	0
18 Apr 2024	103.31	0.04	0.04%	103.31	103.31	0
17 Apr 2024	103.27	0.00	0.00%	103.27	103.28	0
16 Apr 2024	103.27	0.04	0.04%	103.24	103.27	0
15 Apr 2024	103.23	0.01	0.01%	103.23	103.24	0
12 Apr 2024	103.22	0.04	0.04%	103.20	103.22	0
11 Apr 2024	103.18	0.03	0.03%	103.18	103.19	0