We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08960 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 101.74 | 0.03 | 0.03% | 101.68 | 101.76 | 0 |
| 06 May 2024 | 101.71 | 0.04 | 0.04% | 101.70 | 101.72 | 0 |
| 03 May 2024 | 101.67 | 0.03 | 0.03% | 101.65 | 101.70 | 0 |
| 02 May 2024 | 101.64 | -0.40 | -0.39% | 101.60 | 101.64 | 0 |
| 30 Apr 2024 | 102.04 | 0.02 | 0.02% | 102.02 | 102.07 | 0 |
| 29 Apr 2024 | 102.02 | 0.03 | 0.03% | 102.02 | 102.05 | 0 |
| 26 Apr 2024 | 101.99 | 0.08 | 0.08% | 101.93 | 101.99 | 0 |
| 25 Apr 2024 | 101.91 | 0.02 | 0.02% | 101.89 | 101.95 | 0 |
| 24 Apr 2024 | 101.89 | 0.00 | 0.00% | 101.89 | 101.93 | 0 |
| 23 Apr 2024 | 101.89 | 0.04 | 0.04% | 101.86 | 101.89 | 0 |
| 22 Apr 2024 | 101.85 | 0.05 | 0.05% | 101.84 | 101.86 | 0 |
| 19 Apr 2024 | 101.80 | -0.04 | -0.04% | 101.79 | 101.82 | 0 |
| 18 Apr 2024 | 101.84 | 0.08 | 0.08% | 101.82 | 101.85 | 0 |
| 17 Apr 2024 | 101.76 | 0.01 | 0.01% | 101.75 | 101.79 | 0 |
| 16 Apr 2024 | 101.75 | 0.01 | 0.01% | 101.70 | 101.75 | 0 |
| 15 Apr 2024 | 101.74 | 0.08 | 0.08% | 101.74 | 101.79 | 0 |
| 12 Apr 2024 | 101.66 | 0.03 | 0.03% | 101.64 | 101.70 | 0 |
| 11 Apr 2024 | 101.63 | 0.01 | 0.01% | 101.62 | 101.65 | 0 |
| 10 Apr 2024 | 101.62 | 0.02 | 0.02% | 101.59 | 101.69 | 0 |
| 09 Apr 2024 | 101.60 | 0.10 | 0.10% | 101.51 | 101.63 | 0 |
| 08 Apr 2024 | 101.50 | 0.04 | 0.04% | 101.48 | 101.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
