We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08959 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 103.27 | 102.77 | 103.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.29 | 103.22 | 103.28 | 0 | 16:24:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 103.26 | -0.12 | -0.12% | 103.26 | 103.35 | 0 |
| 26 Jun 2024 | 103.38 | 0.04 | 0.04% | 103.34 | 103.39 | 0 |
| 25 Jun 2024 | 103.34 | 0.00 | 0.00% | 103.33 | 103.37 | 0 |
| 24 Jun 2024 | 103.34 | 0.07 | 0.07% | 103.33 | 103.35 | 0 |
| 21 Jun 2024 | 103.27 | 0.04 | 0.04% | 103.24 | 103.31 | 0 |
| 20 Jun 2024 | 103.23 | 0.20 | 0.19% | 103.08 | 103.26 | 0 |
| 19 Jun 2024 | 103.03 | 0.01 | 0.01% | 103.03 | 103.08 | 0 |
| 18 Jun 2024 | 103.02 | 0.03 | 0.03% | 103.00 | 103.06 | 0 |
| 17 Jun 2024 | 102.99 | 0.01 | 0.01% | 102.97 | 103.11 | 0 |
| 14 Jun 2024 | 102.98 | -0.18 | -0.17% | 102.96 | 103.17 | 0 |
| 13 Jun 2024 | 103.16 | -0.04 | -0.04% | 103.14 | 103.22 | 0 |
| 12 Jun 2024 | 103.20 | 0.07 | 0.07% | 103.11 | 103.21 | 0 |
| 11 Jun 2024 | 103.13 | -0.02 | -0.02% | 103.11 | 103.19 | 0 |
| 10 Jun 2024 | 103.15 | 0.01 | 0.01% | 103.09 | 103.15 | 0 |
| 07 Jun 2024 | 103.14 | 0.00 | 0.00% | 103.11 | 103.17 | 0 |
| 06 Jun 2024 | 103.14 | 0.04 | 0.04% | 103.14 | 103.16 | 0 |
| 05 Jun 2024 | 103.10 | 0.06 | 0.06% | 103.07 | 103.13 | 0 |
| 04 Jun 2024 | 103.04 | -0.75 | -0.72% | 103.01 | 103.07 | 0 |
| 03 Jun 2024 | 103.79 | 0.02 | 0.02% | 103.79 | 103.85 | 0 |
| 31 May 2024 | 103.77 | -0.02 | -0.02% | 103.76 | 103.82 | 0 |
| 30 May 2024 | 103.79 | 0.15 | 0.14% | 103.68 | 103.80 | 0 |
| 29 May 2024 | 103.64 | -0.06 | -0.06% | 103.62 | 103.71 | 0 |
| 28 May 2024 | 103.70 | 0.02 | 0.02% | 103.67 | 103.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
