We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08958 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.49 | 101.99 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.50 | 102.48 | 102.48 | 0 | 08:33:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 0 |
| 20 May 2024 | 102.49 | 0.01 | 0.01% | 102.48 | 102.50 | 0 |
| 17 May 2024 | 102.48 | -0.01 | -0.01% | 102.46 | 102.51 | 0 |
| 16 May 2024 | 102.49 | 0.03 | 0.03% | 102.48 | 102.49 | 0 |
| 15 May 2024 | 102.46 | 0.01 | 0.01% | 102.45 | 102.47 | 0 |
| 14 May 2024 | 102.45 | 0.02 | 0.02% | 102.44 | 102.46 | 0 |
| 13 May 2024 | 102.43 | 0.28 | 0.27% | 102.19 | 102.43 | 0 |
| 10 May 2024 | 102.15 | 0.01 | 0.01% | 102.13 | 102.16 | 0 |
| 09 May 2024 | 102.14 | 0.07 | 0.07% | 102.10 | 102.15 | 0 |
| 08 May 2024 | 102.07 | -0.02 | -0.02% | 102.05 | 102.09 | 0 |
| 07 May 2024 | 102.09 | 0.08 | 0.08% | 102.02 | 102.10 | 0 |
| 06 May 2024 | 102.01 | 0.17 | 0.17% | 101.84 | 102.03 | 0 |
| 03 May 2024 | 101.84 | 0.07 | 0.07% | 101.79 | 101.86 | 0 |
| 02 May 2024 | 101.77 | -0.66 | -0.64% | 101.75 | 101.84 | 0 |
| 30 Apr 2024 | 102.43 | -0.15 | -0.15% | 102.42 | 102.61 | 0 |
| 29 Apr 2024 | 102.58 | 0.05 | 0.05% | 102.55 | 102.59 | 0 |
| 26 Apr 2024 | 102.53 | 0.04 | 0.04% | 102.52 | 102.54 | 0 |
| 25 Apr 2024 | 102.49 | 0.00 | 0.00% | 102.48 | 102.55 | 0 |
| 24 Apr 2024 | 102.49 | -0.05 | -0.05% | 102.49 | 102.58 | 0 |
| 23 Apr 2024 | 102.54 | 0.03 | 0.03% | 102.53 | 102.58 | 0 |
| 22 Apr 2024 | 102.51 | 0.02 | 0.02% | 102.49 | 102.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
