We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08957 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 103.49 | 102.99 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.49 | 103.48 | 103.49 | 0 | 10:13:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 103.48 | 0.04 | 0.04% | 103.46 | 103.48 | 0 |
| 20 May 2024 | 103.44 | -0.01 | -0.01% | 103.44 | 103.46 | 0 |
| 17 May 2024 | 103.45 | 0.01 | 0.01% | 103.43 | 103.45 | 0 |
| 16 May 2024 | 103.44 | 0.01 | 0.01% | 103.43 | 103.47 | 0 |
| 15 May 2024 | 103.43 | 0.07 | 0.07% | 103.39 | 103.43 | 0 |
| 14 May 2024 | 103.36 | 0.06 | 0.06% | 103.31 | 103.36 | 0 |
| 13 May 2024 | 103.30 | 0.03 | 0.03% | 103.29 | 103.30 | 0 |
| 10 May 2024 | 103.27 | 0.02 | 0.02% | 103.26 | 103.30 | 0 |
| 09 May 2024 | 103.25 | -0.09 | -0.09% | 103.24 | 103.29 | 0 |
| 08 May 2024 | 103.34 | 0.03 | 0.03% | 103.33 | 103.34 | 0 |
| 07 May 2024 | 103.31 | 0.09 | 0.09% | 103.27 | 103.32 | 0 |
| 06 May 2024 | 103.22 | 0.02 | 0.02% | 103.20 | 103.23 | 0 |
| 03 May 2024 | 103.20 | 0.02 | 0.02% | 103.18 | 103.22 | 0 |
| 02 May 2024 | 103.18 | -0.68 | -0.65% | 103.16 | 103.21 | 0 |
| 30 Apr 2024 | 103.86 | -0.06 | -0.06% | 103.78 | 103.94 | 0 |
| 29 Apr 2024 | 103.92 | 0.01 | 0.01% | 103.90 | 103.96 | 0 |
| 26 Apr 2024 | 103.91 | 0.04 | 0.04% | 103.88 | 103.92 | 0 |
| 25 Apr 2024 | 103.87 | 0.03 | 0.03% | 103.86 | 103.90 | 0 |
| 24 Apr 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.87 | 0 |
| 23 Apr 2024 | 103.84 | 0.04 | 0.04% | 103.83 | 103.85 | 0 |
| 22 Apr 2024 | 103.80 | 0.06 | 0.06% | 103.76 | 103.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
