ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08956	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	99.83	99.33	100.33

High Price	Low Price	Open Price	Traded	Last Trade
99.83	99.83	99.83	0	08:07:27

Intesa Sanpaolo (I08956) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Nov 2024	99.82	0.01	0.01%	99.82	99.82
15 Nov 2024	99.81	0.01	0.01%	99.81	99.81
14 Nov 2024	99.80	0.03	0.03%	99.80	99.80
13 Nov 2024	99.77	0.01	0.01%	99.77	99.77
12 Nov 2024	99.76	0.01	0.01%	99.76	99.76
11 Nov 2024	99.75	0.01	0.01%	99.75	99.75
08 Nov 2024	99.74	0.01	0.01%	99.74	99.74
07 Nov 2024	99.73	0.02	0.02%	99.73	99.73
06 Nov 2024	99.71	0.01	0.01%	99.71	99.71
05 Nov 2024	99.70	0.01	0.01%	99.70	99.70
04 Nov 2024	99.69	-0.46	-0.46%	99.69	99.69
01 Nov 2024	100.15	0.01	0.01%	100.15	100.15
31 Oct 2024	100.14	0.03	0.03%	100.14	100.14
30 Oct 2024	100.11	0.01	0.01%	100.11	100.11
29 Oct 2024	100.10	-0.49	-0.49%	100.10	100.60
28 Oct 2024	100.59	0.01	0.01%	100.59	100.59
25 Oct 2024	100.58	0.01	0.01%	100.58	100.58
24 Oct 2024	100.57	0.52	0.52%	100.57	100.58
23 Oct 2024	100.05	-0.49	-0.49%	100.05	100.05
22 Oct 2024	100.54	0.01	0.01%	100.54	100.54
21 Oct 2024	100.53	0.01	0.01%	100.53	100.53