ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I08956 Intesa Sanpaolo

99.96
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I08956 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.96
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Intesa Sanpaolo (I08956) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202499.960.000.00%99.9699.960
19 Dec 202499.960.000.00%99.9699.960
18 Dec 202499.960.000.00%99.9699.960
17 Dec 202499.960.000.00%99.9699.960
16 Dec 202499.960.000.00%99.9699.960
13 Dec 202499.960.000.00%99.9699.960
12 Dec 202499.960.000.00%99.9699.960
11 Dec 202499.960.000.00%99.9699.960
10 Dec 202499.960.000.00%99.9699.960
09 Dec 202499.960.000.00%99.9699.960
06 Dec 202499.960.000.00%99.9699.960
05 Dec 202499.960.000.00%99.9699.960
04 Dec 202499.960.000.00%99.9699.960
03 Dec 202499.960.010.01%99.9699.960
02 Dec 202499.950.010.01%99.9599.950
29 Nov 202499.940.010.01%99.9499.940
28 Nov 202499.930.030.03%99.9399.930
27 Nov 202499.900.010.01%99.9099.900
26 Nov 202499.890.010.01%99.8999.890
25 Nov 202499.880.010.01%99.8899.890
22 Nov 202499.870.010.01%99.8799.870
Download more Intesa Sanpaolo Historical Data

Your Recent History

Delayed Upgrade Clock