ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08954	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.20%	102.12	101.62	102.63

High Price	Low Price	Open Price	Traded	Last Trade
102.12	101.57	102.00	500	16:24:21

Intesa Sanpaolo (I08954) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	101.92	0.16	0.16%	101.39	101.94	1,085
07 May 2024	101.76	0.40	0.39%	101.52	101.83	0
06 May 2024	101.36	0.52	0.52%	100.42	101.46	0
03 May 2024	100.84	-0.98	-0.96%	100.68	102.60	0
02 May 2024	101.82	-0.39	-0.38%	101.57	101.98	0
30 Apr 2024	102.21	-0.25	-0.24%	102.21	102.53	0
29 Apr 2024	102.46	0.23	0.22%	102.42	102.58	0
26 Apr 2024	102.23	0.14	0.14%	102.20	102.38	0
25 Apr 2024	102.09	0.02	0.02%	101.94	102.23	0
24 Apr 2024	102.07	-0.14	-0.14%	102.04	102.19	0
23 Apr 2024	102.21	0.31	0.30%	102.00	102.66	985
22 Apr 2024	101.90	0.24	0.24%	101.77	101.94	0
19 Apr 2024	101.66	0.05	0.05%	101.35	101.70	0
18 Apr 2024	101.61	0.37	0.37%	101.02	101.62	100
17 Apr 2024	101.24	0.00	0.00%	100.90	101.57	0
16 Apr 2024	101.24	-0.43	-0.42%	101.15	101.36	0
15 Apr 2024	101.67	-0.39	-0.38%	101.67	102.13	0
12 Apr 2024	102.06	0.30	0.29%	102.04	102.45	0
11 Apr 2024	101.76	0.08	0.08%	101.64	102.34	0
10 Apr 2024	101.68	0.14	0.14%	101.26	101.81	2,100
09 Apr 2024	101.54	-0.03	-0.03%	101.51	101.68	0