We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08952 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.99 | 103.49 | 104.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.02 | 103.99 | 104.00 | 0 | 16:15:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 104.02 | 0 |
| 09 May 2024 | 103.99 | 0.02 | 0.02% | 103.88 | 104.00 | 0 |
| 08 May 2024 | 103.97 | 0.00 | 0.00% | 103.96 | 104.01 | 0 |
| 07 May 2024 | 103.97 | 0.03 | 0.03% | 103.96 | 104.00 | 0 |
| 06 May 2024 | 103.94 | 0.04 | 0.04% | 103.92 | 103.95 | 0 |
| 03 May 2024 | 103.90 | -0.05 | -0.05% | 103.88 | 103.95 | 0 |
| 02 May 2024 | 103.95 | -0.74 | -0.71% | 103.93 | 103.96 | 0 |
| 30 Apr 2024 | 104.69 | 0.03 | 0.03% | 104.67 | 104.71 | 0 |
| 29 Apr 2024 | 104.66 | -0.03 | -0.03% | 104.64 | 104.74 | 0 |
| 26 Apr 2024 | 104.69 | 0.06 | 0.06% | 104.65 | 104.70 | 0 |
| 25 Apr 2024 | 104.63 | 0.11 | 0.11% | 104.56 | 104.64 | 0 |
| 24 Apr 2024 | 104.52 | 0.01 | 0.01% | 104.51 | 105.03 | 150 |
| 23 Apr 2024 | 104.51 | 0.09 | 0.09% | 104.45 | 105.00 | 2,000 |
| 22 Apr 2024 | 104.42 | 0.08 | 0.08% | 104.37 | 104.43 | 0 |
| 19 Apr 2024 | 104.34 | -0.01 | -0.01% | 104.33 | 104.38 | 0 |
| 18 Apr 2024 | 104.35 | 0.09 | 0.09% | 104.31 | 104.36 | 0 |
| 17 Apr 2024 | 104.26 | 0.10 | 0.10% | 104.17 | 104.27 | 0 |
| 16 Apr 2024 | 104.16 | 0.09 | 0.09% | 104.01 | 104.16 | 0 |
| 15 Apr 2024 | 104.07 | 0.03 | 0.03% | 104.06 | 104.12 | 0 |
| 12 Apr 2024 | 104.04 | 0.03 | 0.03% | 104.01 | 104.08 | 0 |
| 11 Apr 2024 | 104.01 | -0.10 | -0.10% | 103.99 | 104.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
