ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,169.33
0.59%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,346.06
0.68%
Brent Oil
86.205
-0.28%
Bitcoin
60,489.90
-2.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I08951)

  7. Intesa Sanpaolo (I08951) Historical

I08951 Intesa Sanpaolo

102.66
0.03 (0.03%)
Last Updated: 10:16:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I08951 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 0.03% 102.66 102.16 103.17
High Price Low Price Open Price Traded Last Trade
102.66 102.65 102.65 0 10:16:04

Intesa Sanpaolo (I08951) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 2024102.630.000.00%102.63102.640
01 Jul 2024102.630.030.03%102.63102.640
28 Jun 2024102.600.000.00%102.60102.610
27 Jun 2024102.600.030.03%102.60102.610
26 Jun 2024102.570.020.02%102.57102.570
25 Jun 2024102.550.010.01%102.55102.570
24 Jun 2024102.540.030.03%102.54102.550
21 Jun 2024102.510.010.01%102.50102.510
20 Jun 2024102.500.050.05%102.48102.500
19 Jun 2024102.450.040.04%102.42102.450
18 Jun 2024102.410.040.04%102.39102.410
17 Jun 2024102.370.040.04%102.36102.380
14 Jun 2024102.33-0.02-0.02%102.31102.360
13 Jun 2024102.350.020.02%102.35102.370
12 Jun 2024102.330.010.01%102.33102.350
11 Jun 2024102.320.010.01%102.31102.340
10 Jun 2024102.310.010.01%102.31102.330
07 Jun 2024102.300.010.01%102.29102.300
06 Jun 2024102.290.050.05%102.27102.300
05 Jun 2024102.240.020.02%102.23102.240
04 Jun 2024102.22-0.56-0.54%102.21102.220
03 Jun 2024102.780.030.03%102.77102.790
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I08951
Intesa Sanpaolo
LSE
XESE
X Msci Em Esg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved