We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08950 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.14 | 101.63 | 102.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.14 | 102.11 | 102.12 | 0 | 10:55:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 102.13 | 0.00 | 0.00% | 102.10 | 102.14 | 0 |
| 20 May 2024 | 102.13 | 0.02 | 0.02% | 102.12 | 102.17 | 0 |
| 17 May 2024 | 102.11 | 0.07 | 0.07% | 102.06 | 102.12 | 0 |
| 16 May 2024 | 102.04 | 0.05 | 0.05% | 101.99 | 102.05 | 0 |
| 15 May 2024 | 101.99 | -0.03 | -0.03% | 101.98 | 102.05 | 0 |
| 14 May 2024 | 102.02 | 0.01 | 0.01% | 101.99 | 102.05 | 0 |
| 13 May 2024 | 102.01 | 0.03 | 0.03% | 101.98 | 102.02 | 0 |
| 10 May 2024 | 101.98 | 0.04 | 0.04% | 101.96 | 102.00 | 0 |
| 09 May 2024 | 101.94 | 0.07 | 0.07% | 101.89 | 101.95 | 0 |
| 08 May 2024 | 101.87 | 0.06 | 0.06% | 101.78 | 101.89 | 0 |
| 07 May 2024 | 101.81 | 0.02 | 0.02% | 101.79 | 101.87 | 0 |
| 06 May 2024 | 101.79 | 0.07 | 0.07% | 101.77 | 101.81 | 0 |
| 03 May 2024 | 101.72 | 0.01 | 0.01% | 101.70 | 101.75 | 0 |
| 02 May 2024 | 101.71 | -0.56 | -0.55% | 101.67 | 101.72 | 0 |
| 30 Apr 2024 | 102.27 | 0.01 | 0.01% | 102.22 | 102.30 | 0 |
| 29 Apr 2024 | 102.26 | 0.08 | 0.08% | 102.21 | 102.27 | 0 |
| 26 Apr 2024 | 102.18 | -0.03 | -0.03% | 102.15 | 102.22 | 0 |
| 25 Apr 2024 | 102.21 | 0.02 | 0.02% | 102.13 | 102.23 | 0 |
| 24 Apr 2024 | 102.19 | 0.01 | 0.01% | 102.18 | 102.23 | 0 |
| 23 Apr 2024 | 102.18 | 0.07 | 0.07% | 102.15 | 102.19 | 0 |
| 22 Apr 2024 | 102.11 | 0.01 | 0.01% | 102.09 | 102.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
