ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08948	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	103.34	102.84	103.85

High Price	Low Price	Open Price	Traded	Last Trade
103.34	103.34	103.34	0	15:21:18

Intesa Sanpaolo (I08948) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	103.34	0.01	0.01%	103.34	103.34	0
20 May 2024	103.33	0.02	0.02%	103.33	103.33	0
17 May 2024	103.31	-0.02	-0.02%	103.31	103.34	0
16 May 2024	103.33	0.05	0.05%	103.31	103.33	0
15 May 2024	103.28	0.02	0.02%	103.28	103.28	0
14 May 2024	103.26	0.01	0.01%	103.26	103.26	0
13 May 2024	103.25	0.02	0.02%	103.25	103.25	0
10 May 2024	103.23	0.00	0.00%	103.23	103.25	0
09 May 2024	103.23	0.03	0.03%	103.23	103.23	0
08 May 2024	103.20	0.02	0.02%	103.18	103.20	0
07 May 2024	103.18	0.02	0.02%	103.18	103.19	0
06 May 2024	103.16	0.02	0.02%	103.16	103.16	0
03 May 2024	103.14	0.00	0.00%	102.65	103.15	20
02 May 2024	103.14	-0.58	-0.56%	103.11	103.14	0
30 Apr 2024	103.72	-0.01	-0.01%	103.72	103.72	0
29 Apr 2024	103.73	0.02	0.02%	103.73	103.73	0
26 Apr 2024	103.71	0.03	0.03%	103.69	103.71	0
25 Apr 2024	103.68	0.03	0.03%	103.68	103.68	0
24 Apr 2024	103.65	0.01	0.01%	103.65	103.66	0
23 Apr 2024	103.64	0.02	0.02%	103.64	103.65	0
22 Apr 2024	103.62	0.02	0.02%	103.62	103.62	0