We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08942 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.29 | 100.79 | 101.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.29 | 101.28 | 101.28 | 0 | 08:48:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 101.29 | 0.08 | 0.08% | 101.24 | 101.30 | 0 |
| 09 Aug 2024 | 101.21 | 0.01 | 0.01% | 101.20 | 101.23 | 0 |
| 08 Aug 2024 | 101.20 | 0.03 | 0.03% | 101.18 | 101.23 | 0 |
| 07 Aug 2024 | 101.17 | 0.19 | 0.19% | 101.00 | 101.17 | 0 |
| 06 Aug 2024 | 100.98 | 0.07 | 0.07% | 100.89 | 101.00 | 0 |
| 05 Aug 2024 | 100.91 | -0.43 | -0.42% | 100.89 | 101.13 | 0 |
| 02 Aug 2024 | 101.34 | -0.42 | -0.41% | 101.19 | 101.39 | 0 |
| 01 Aug 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.78 | 0 |
| 31 Jul 2024 | 101.76 | 0.01 | 0.01% | 101.76 | 101.77 | 0 |
| 30 Jul 2024 | 101.75 | 0.03 | 0.03% | 101.71 | 101.75 | 0 |
| 29 Jul 2024 | 101.72 | 0.02 | 0.02% | 101.72 | 101.74 | 0 |
| 26 Jul 2024 | 101.70 | -0.01 | -0.01% | 101.69 | 101.73 | 0 |
| 25 Jul 2024 | 101.71 | 0.03 | 0.03% | 101.71 | 101.74 | 0 |
| 24 Jul 2024 | 101.68 | 0.03 | 0.03% | 101.65 | 101.68 | 0 |
| 23 Jul 2024 | 101.65 | 0.02 | 0.02% | 101.63 | 101.66 | 0 |
| 22 Jul 2024 | 101.63 | -0.01 | -0.01% | 101.63 | 101.67 | 0 |
| 19 Jul 2024 | 101.64 | -0.14 | -0.14% | 101.64 | 101.65 | 0 |
| 18 Jul 2024 | 101.78 | 0.14 | 0.14% | 101.65 | 101.78 | 0 |
| 17 Jul 2024 | 101.64 | 0.06 | 0.06% | 101.59 | 101.64 | 0 |
| 16 Jul 2024 | 101.58 | 0.00 | 0.00% | 101.57 | 101.59 | 0 |
| 15 Jul 2024 | 101.58 | -0.01 | -0.01% | 101.58 | 101.61 | 0 |
| 12 Jul 2024 | 101.59 | -0.01 | -0.01% | 101.57 | 101.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
