We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08941 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 101.05 | 100.55 | 101.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.06 | 101.05 | 101.06 | 0 | 12:19:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 101.04 | 0.02 | 0.02% | 101.04 | 101.05 | 0 |
| 11 Jul 2024 | 101.02 | -0.46 | -0.45% | 101.02 | 101.52 | 0 |
| 10 Jul 2024 | 101.48 | 0.03 | 0.03% | 101.47 | 101.48 | 0 |
| 09 Jul 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.46 | 0 |
| 08 Jul 2024 | 101.45 | 0.02 | 0.02% | 101.45 | 101.45 | 0 |
| 05 Jul 2024 | 101.43 | 0.02 | 0.02% | 101.43 | 101.44 | 0 |
| 04 Jul 2024 | 101.41 | -0.23 | -0.23% | 101.41 | 101.41 | 0 |
| 03 Jul 2024 | 101.64 | 0.03 | 0.03% | 101.63 | 101.77 | 0 |
| 02 Jul 2024 | 101.61 | -0.01 | -0.01% | 101.61 | 101.73 | 0 |
| 01 Jul 2024 | 101.62 | -0.06 | -0.06% | 101.61 | 101.73 | 0 |
| 28 Jun 2024 | 101.68 | 0.09 | 0.09% | 101.68 | 101.71 | 0 |
| 27 Jun 2024 | 101.59 | 0.01 | 0.01% | 101.59 | 101.72 | 0 |
| 26 Jun 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.68 | 0 |
| 25 Jun 2024 | 101.58 | -0.06 | -0.06% | 101.58 | 101.68 | 0 |
| 24 Jun 2024 | 101.64 | 0.03 | 0.03% | 101.62 | 101.64 | 0 |
| 21 Jun 2024 | 101.61 | 0.02 | 0.02% | 101.60 | 101.63 | 0 |
| 20 Jun 2024 | 101.59 | 0.06 | 0.06% | 101.56 | 101.60 | 0 |
| 19 Jun 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.54 | 0 |
| 18 Jun 2024 | 101.53 | 0.06 | 0.06% | 101.49 | 101.53 | 0 |
| 17 Jun 2024 | 101.47 | 0.02 | 0.02% | 101.46 | 101.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
