We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08844 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 0.07% | 1,182.56 | 1,176.65 | 1,188.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,185.93 | 1,180.93 | 1,184.18 | 0 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,182.56 | 0.78 | 0.07% | 1,180.93 | 1,185.93 | 0 |
| 09 May 2024 | 1,181.78 | -2.26 | -0.19% | 1,179.89 | 1,182.63 | 0 |
| 08 May 2024 | 1,184.04 | -3.94 | -0.33% | 1,178.09 | 1,184.22 | 15 |
| 07 May 2024 | 1,187.98 | -2.64 | -0.22% | 1,185.63 | 1,189.04 | 22 |
| 06 May 2024 | 1,190.6199 | 9.21 | 0.78% | 1,186.93 | 1,191.13 | 0 |
| 03 May 2024 | 1,181.41 | 7.65 | 0.65% | 1,170.01 | 1,182.23 | 19 |
| 02 May 2024 | 1,173.76 | -0.52 | -0.04% | 1,168.53 | 1,179.07 | 20 |
| 30 Apr 2024 | 1,174.28 | -2.30 | -0.20% | 1,174.04 | 1,183.8599 | 20 |
| 29 Apr 2024 | 1,176.58 | 5.60 | 0.48% | 1,174.73 | 1,180.90 | 305 |
| 26 Apr 2024 | 1,170.98 | 6.00 | 0.52% | 1,168.85 | 1,173.16 | 0 |
| 25 Apr 2024 | 1,164.98 | -6.12 | -0.52% | 1,160.73 | 1,171.38 | 0 |
| 24 Apr 2024 | 1,171.10 | 2.01 | 0.17% | 1,170.32 | 1,180.8699 | 10 |
| 23 Apr 2024 | 1,169.09 | 5.76 | 0.50% | 1,163.22 | 1,170.84 | 85 |
| 22 Apr 2024 | 1,163.33 | 0.00 | 0.00% | 1,158.59 | 1,165.94 | 22 |
| 19 Apr 2024 | 1,163.33 | -10.52 | -0.90% | 1,156.84 | 1,166.49 | 50 |
| 18 Apr 2024 | 1,173.85 | 2.33 | 0.20% | 1,166.51 | 1,175.92 | 23 |
| 17 Apr 2024 | 1,171.52 | -3.88 | -0.33% | 1,162.41 | 1,174.47 | 312 |
| 16 Apr 2024 | 1,175.40 | -13.15 | -1.11% | 1,168.16 | 1,181.56 | 47 |
| 15 Apr 2024 | 1,188.55 | -1.68 | -0.14% | 1,187.35 | 1,194.6199 | 26 |
| 12 Apr 2024 | 1,190.23 | 2.04 | 0.17% | 1,188.65 | 1,196.34 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
