We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08843 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.01 | -0.19% | 1,054.40 | 1,051.70 | 1,057.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,057.23 | 1,052.05 | 1,056.52 | 91 | 16:19:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,054.40 | -2.01 | -0.19% | 1,052.05 | 1,057.23 | 91 |
| 09 May 2024 | 1,056.41 | 0.62 | 0.06% | 1,053.13 | 1,057.39 | 162 |
| 08 May 2024 | 1,055.79 | -0.10 | -0.01% | 1,052.92 | 1,057.00 | 110 |
| 07 May 2024 | 1,055.89 | 2.15 | 0.20% | 1,053.08 | 1,065.55 | 162 |
| 06 May 2024 | 1,053.74 | -3.03 | -0.29% | 1,053.74 | 1,060.73 | 149 |
| 03 May 2024 | 1,056.77 | 9.53 | 0.91% | 1,046.43 | 1,057.88 | 154 |
| 02 May 2024 | 1,047.24 | -0.46 | -0.04% | 1,043.67 | 1,048.13 | 110 |
| 30 Apr 2024 | 1,047.70 | -1.16 | -0.11% | 1,042.94 | 1,049.47 | 24 |
| 29 Apr 2024 | 1,048.8599 | 0.18 | 0.02% | 1,044.51 | 1,050.00 | 26 |
| 26 Apr 2024 | 1,048.68 | 0.07 | 0.01% | 1,047.42 | 1,048.81 | 0 |
| 25 Apr 2024 | 1,048.6099 | 2.08 | 0.20% | 1,043.43 | 1,055.94 | 23 |
| 24 Apr 2024 | 1,046.53 | -1.25 | -0.12% | 1,044.69 | 1,048.89 | 106 |
| 23 Apr 2024 | 1,047.78 | 1.40 | 0.13% | 1,045.3599 | 1,048.99 | 87 |
| 22 Apr 2024 | 1,046.38 | -0.28 | -0.03% | 1,041.48 | 1,046.38 | 111 |
| 19 Apr 2024 | 1,046.66 | 0.58 | 0.06% | 1,043.8699 | 1,049.94 | 14 |
| 18 Apr 2024 | 1,046.08 | -0.02 | 0.00% | 1,044.25 | 1,048.08 | 79 |
| 17 Apr 2024 | 1,046.10 | -0.49 | -0.05% | 1,041.48 | 1,046.10 | 96 |
| 16 Apr 2024 | 1,046.59 | -6.79 | -0.64% | 1,040.25 | 1,053.50 | 113 |
| 15 Apr 2024 | 1,053.38 | -3.74 | -0.35% | 1,047.54 | 1,062.60 | 242 |
| 12 Apr 2024 | 1,057.1199 | 3.87 | 0.37% | 1,051.31 | 1,061.26 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
