We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08843 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.04% | 1,063.70 | 1,060.00 | 1,067.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,069.24 | 1,057.19 | 1,064.90 | 84 | 16:18:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,063.70 | -0.38 | -0.04% | 1,057.19 | 1,069.24 | 84 |
| 02 Jan 2025 | 1,064.08 | -0.90 | -0.08% | 1,060.99 | 1,065.92 | 25 |
| 30 Dec 2024 | 1,064.98 | 0.48 | 0.05% | 1,058.60 | 1,064.98 | 11 |
| 27 Dec 2024 | 1,064.50 | -47.82 | -4.30% | 1,063.81 | 1,065.1099 | 0 |
| 23 Dec 2024 | 1,112.32 | -6.69 | -0.60% | 1,107.95 | 1,113.65 | 5 |
| 20 Dec 2024 | 1,119.01 | 5.73 | 0.51% | 1,105.58 | 1,119.27 | 22 |
| 19 Dec 2024 | 1,113.28 | -1.24 | -0.11% | 1,104.88 | 1,114.66 | 64 |
| 18 Dec 2024 | 1,114.52 | -0.52 | -0.05% | 1,108.90 | 1,116.00 | 15 |
| 17 Dec 2024 | 1,115.04 | -0.11 | -0.01% | 1,109.71 | 1,116.42 | 29 |
| 16 Dec 2024 | 1,115.15 | 0.12 | 0.01% | 1,110.39 | 1,116.38 | 90 |
| 13 Dec 2024 | 1,115.03 | -4.72 | -0.42% | 1,111.80 | 1,119.79 | 16 |
| 12 Dec 2024 | 1,119.75 | 2.22 | 0.20% | 1,113.91 | 1,122.33 | 55 |
| 11 Dec 2024 | 1,117.53 | 0.03 | 0.00% | 1,115.70 | 1,121.69 | 40 |
| 10 Dec 2024 | 1,117.50 | 3.35 | 0.30% | 1,114.26 | 1,117.50 | 43 |
| 09 Dec 2024 | 1,114.15 | -5.36 | -0.48% | 1,114.00 | 1,124.73 | 42 |
| 06 Dec 2024 | 1,119.51 | 0.98 | 0.09% | 1,111.97 | 1,119.6199 | 30 |
| 05 Dec 2024 | 1,118.53 | 1.89 | 0.17% | 1,113.90 | 1,120.80 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
