We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08842 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.62 | 0.73% | 1,196.02 | 1,190.17 | 1,203.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,196.02 | 1,185.32 | 1,185.32 | 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,196.02 | 8.62 | 0.73% | 1,185.32 | 1,196.02 | 0 |
| 13 Mar 2025 | 1,187.40 | -5.30 | -0.44% | 1,183.41 | 1,196.76 | 37 |
| 12 Mar 2025 | 1,192.70 | 6.67 | 0.56% | 1,184.00 | 1,192.70 | 59 |
| 11 Mar 2025 | 1,186.03 | -8.46 | -0.71% | 1,178.44 | 1,196.27 | 47 |
| 10 Mar 2025 | 1,194.49 | -3.21 | -0.27% | 1,188.38 | 1,198.96 | 25 |
| 07 Mar 2025 | 1,197.70 | 0.83 | 0.07% | 1,190.3699 | 1,198.44 | 52 |
| 06 Mar 2025 | 1,196.8699 | 1.15 | 0.10% | 1,189.30 | 1,202.51 | 25 |
| 05 Mar 2025 | 1,195.72 | 2.47 | 0.21% | 1,191.40 | 1,202.40 | 10 |
| 04 Mar 2025 | 1,193.25 | -17.92 | -1.48% | 1,191.15 | 1,207.31 | 20 |
| 03 Mar 2025 | 1,211.17 | 4.38 | 0.36% | 1,203.8699 | 1,211.31 | 0 |
| 28 Feb 2025 | 1,206.79 | -0.05 | 0.00% | 1,200.26 | 1,207.1099 | 5 |
| 27 Feb 2025 | 1,206.84 | -3.70 | -0.31% | 1,200.14 | 1,209.6199 | 43 |
| 26 Feb 2025 | 1,210.54 | 5.86 | 0.49% | 1,205.8699 | 1,211.73 | 0 |
| 25 Feb 2025 | 1,204.68 | 2.95 | 0.25% | 1,195.75 | 1,205.38 | 21 |
| 24 Feb 2025 | 1,201.73 | 0.47 | 0.04% | 1,195.41 | 1,201.98 | 27 |
| 21 Feb 2025 | 1,201.26 | 4.78 | 0.40% | 1,197.88 | 1,201.49 | 0 |
| 20 Feb 2025 | 1,196.48 | 0.45 | 0.04% | 1,195.04 | 1,199.1099 | 0 |
| 19 Feb 2025 | 1,196.03 | -4.76 | -0.40% | 1,190.21 | 1,204.53 | 32 |
| 18 Feb 2025 | 1,200.79 | 2.33 | 0.19% | 1,192.78 | 1,201.08 | 32 |
| 17 Feb 2025 | 1,198.46 | 2.93 | 0.25% | 1,192.09 | 1,199.23 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
