We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08842 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.17 | 0.85% | 1,205.38 | 1,199.38 | 1,211.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,205.39 | 1,191.98 | 1,191.98 | 30 | 16:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1,205.38 | 10.17 | 0.85% | 1,191.98 | 1,205.39 | 30 |
| 26 Sep 2024 | 1,195.21 | 7.62 | 0.64% | 1,189.96 | 1,197.38 | 35 |
| 25 Sep 2024 | 1,187.59 | -2.89 | -0.24% | 1,183.64 | 1,190.34 | 14 |
| 24 Sep 2024 | 1,190.48 | 5.83 | 0.49% | 1,183.20 | 1,190.48 | 10 |
| 23 Sep 2024 | 1,184.65 | 0.43 | 0.04% | 1,175.44 | 1,186.66 | 27 |
| 20 Sep 2024 | 1,184.22 | -5.04 | -0.42% | 1,180.95 | 1,189.03 | 72 |
| 19 Sep 2024 | 1,189.26 | 6.01 | 0.51% | 1,181.25 | 1,189.52 | 25 |
| 18 Sep 2024 | 1,183.25 | -2.23 | -0.19% | 1,179.57 | 1,186.48 | 35 |
| 17 Sep 2024 | 1,185.48 | 3.42 | 0.29% | 1,179.66 | 1,188.38 | 30 |
| 16 Sep 2024 | 1,182.06 | 3.65 | 0.31% | 1,173.29 | 1,182.06 | 49 |
| 13 Sep 2024 | 1,178.41 | 2.96 | 0.25% | 1,170.82 | 1,180.09 | 47 |
| 12 Sep 2024 | 1,175.45 | 1.76 | 0.15% | 1,171.45 | 1,180.40 | 30 |
| 11 Sep 2024 | 1,173.69 | 0.20 | 0.02% | 1,167.97 | 1,177.1199 | 28 |
| 10 Sep 2024 | 1,173.49 | -4.36 | -0.37% | 1,167.80 | 1,180.15 | 65 |
| 09 Sep 2024 | 1,177.85 | 5.80 | 0.49% | 1,168.30 | 1,178.41 | 57 |
| 06 Sep 2024 | 1,172.05 | -1.92 | -0.16% | 1,168.68 | 1,179.8699 | 60 |
| 05 Sep 2024 | 1,173.97 | -1.77 | -0.15% | 1,172.22 | 1,175.15 | 15 |
| 04 Sep 2024 | 1,175.74 | 3.37 | 0.29% | 1,166.43 | 1,177.71 | 30 |
| 03 Sep 2024 | 1,172.3699 | -11.38 | -0.96% | 1,172.08 | 1,184.71 | 30 |
| 02 Sep 2024 | 1,183.75 | -1.58 | -0.13% | 1,177.56 | 1,186.68 | 77 |
| 30 Aug 2024 | 1,185.33 | 5.59 | 0.47% | 1,182.51 | 1,189.49 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
