ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I08842 Intesa Sanpaolo

1,196.02
8.62 (0.73%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I08842 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  8.62 0.73% 1,196.02 1,190.17 1,203.17
High Price Low Price Open Price Traded Last Trade
1,196.02 1,185.32 1,185.32 0 16:29:43

Intesa Sanpaolo (I08842) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,196.028.620.73%1,185.321,196.020
13 Mar 20251,187.40-5.30-0.44%1,183.411,196.7637
12 Mar 20251,192.706.670.56%1,184.001,192.7059
11 Mar 20251,186.03-8.46-0.71%1,178.441,196.2747
10 Mar 20251,194.49-3.21-0.27%1,188.381,198.9625
07 Mar 20251,197.700.830.07%1,190.36991,198.4452
06 Mar 20251,196.86991.150.10%1,189.301,202.5125
05 Mar 20251,195.722.470.21%1,191.401,202.4010
04 Mar 20251,193.25-17.92-1.48%1,191.151,207.3120
03 Mar 20251,211.174.380.36%1,203.86991,211.310
28 Feb 20251,206.79-0.050.00%1,200.261,207.10995
27 Feb 20251,206.84-3.70-0.31%1,200.141,209.619943
26 Feb 20251,210.545.860.49%1,205.86991,211.730
25 Feb 20251,204.682.950.25%1,195.751,205.3821
24 Feb 20251,201.730.470.04%1,195.411,201.9827
21 Feb 20251,201.264.780.40%1,197.881,201.490
20 Feb 20251,196.480.450.04%1,195.041,199.10990
19 Feb 20251,196.03-4.76-0.40%1,190.211,204.5332
18 Feb 20251,200.792.330.19%1,192.781,201.0832
17 Feb 20251,198.462.930.25%1,192.091,199.2325
Download more Intesa Sanpaolo Historical Data