Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08841 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.23% | 1,104.50 | 1,098.96 | 1,109.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,104.50 | 1,098.22 | 1,103.32 | 30 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1,104.50 | 2.55 | 0.23% | 1,098.22 | 1,104.50 | 30 |
| 27 Nov 2024 | 1,101.95 | -1.00 | -0.09% | 1,097.60 | 1,102.84 | 29 |
| 26 Nov 2024 | 1,102.95 | 3.68 | 0.33% | 1,097.8599 | 1,103.79 | 49 |
| 25 Nov 2024 | 1,099.27 | 0.88 | 0.08% | 1,097.08 | 1,099.43 | 7 |
| 22 Nov 2024 | 1,098.39 | -1.52 | -0.14% | 1,095.45 | 1,100.46 | 7 |
| 21 Nov 2024 | 1,099.91 | 1.25 | 0.11% | 1,093.29 | 1,100.70 | 27 |
| 20 Nov 2024 | 1,098.66 | -0.72 | -0.07% | 1,093.48 | 1,099.79 | 57 |
| 19 Nov 2024 | 1,099.38 | -0.73 | -0.07% | 1,094.41 | 1,101.54 | 30 |
| 18 Nov 2024 | 1,100.1099 | -0.69 | -0.06% | 1,093.30 | 1,101.3699 | 49 |
| 15 Nov 2024 | 1,100.80 | -1.47 | -0.13% | 1,094.99 | 1,101.78 | 34 |
| 14 Nov 2024 | 1,102.27 | 3.36 | 0.31% | 1,095.94 | 1,102.72 | 44 |
| 13 Nov 2024 | 1,098.91 | -3.44 | -0.31% | 1,094.39 | 1,100.60 | 33 |
| 12 Nov 2024 | 1,102.35 | 1.81 | 0.16% | 1,096.48 | 1,103.27 | 37 |
| 11 Nov 2024 | 1,100.54 | 6.32 | 0.58% | 1,095.8599 | 1,101.71 | 60 |
| 08 Nov 2024 | 1,094.22 | -4.65 | -0.42% | 1,092.96 | 1,098.85 | 62 |
| 07 Nov 2024 | 1,098.8699 | 0.31 | 0.03% | 1,091.93 | 1,098.8699 | 23 |
| 06 Nov 2024 | 1,098.56 | 3.86 | 0.35% | 1,090.04 | 1,099.77 | 75 |
| 05 Nov 2024 | 1,094.70 | 2.16 | 0.20% | 1,088.03 | 1,095.08 | 54 |
| 04 Nov 2024 | 1,092.54 | -2.11 | -0.19% | 1,087.91 | 1,094.68 | 57 |
| 01 Nov 2024 | 1,094.65 | 1.47 | 0.13% | 1,090.72 | 1,094.65 | 0 |
| 31 Oct 2024 | 1,093.18 | -2.97 | -0.27% | 1,085.6099 | 1,095.04 | 65 |
| 30 Oct 2024 | 1,096.15 | -2.67 | -0.24% | 1,092.02 | 1,098.44 | 22 |
| 29 Oct 2024 | 1,098.82 | -0.63 | -0.06% | 1,093.21 | 1,099.71 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
