We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08841 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.77 | -0.17% | 1,053.85 | 1,047.85 | 1,059.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,056.04 | 1,047.82 | 1,056.02 | 36 | 16:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,053.85 | -1.77 | -0.17% | 1,047.82 | 1,056.04 | 36 |
| 16 May 2024 | 1,055.6199 | -0.28 | -0.03% | 1,049.85 | 1,057.22 | 61 |
| 15 May 2024 | 1,055.90 | 4.30 | 0.41% | 1,045.69 | 1,055.96 | 39 |
| 14 May 2024 | 1,051.60 | -0.83 | -0.08% | 1,046.71 | 1,053.21 | 28 |
| 13 May 2024 | 1,052.43 | 1.93 | 0.18% | 1,046.28 | 1,053.03 | 74 |
| 10 May 2024 | 1,050.50 | -2.24 | -0.21% | 1,046.07 | 1,053.79 | 82 |
| 09 May 2024 | 1,052.74 | -0.58 | -0.06% | 1,046.50 | 1,053.54 | 76 |
| 08 May 2024 | 1,053.32 | -1.25 | -0.12% | 1,047.01 | 1,053.95 | 18 |
| 07 May 2024 | 1,054.57 | 0.79 | 0.07% | 1,048.35 | 1,054.75 | 46 |
| 06 May 2024 | 1,053.78 | 1.97 | 0.19% | 1,046.84 | 1,054.26 | 105 |
| 03 May 2024 | 1,051.81 | 6.62 | 0.63% | 1,043.79 | 1,052.1099 | 28 |
| 02 May 2024 | 1,045.19 | -1.84 | -0.18% | 1,040.98 | 1,053.43 | 71 |
| 30 Apr 2024 | 1,047.03 | -2.44 | -0.23% | 1,042.74 | 1,049.97 | 41 |
| 29 Apr 2024 | 1,049.47 | 2.32 | 0.22% | 1,042.1099 | 1,049.94 | 46 |
| 26 Apr 2024 | 1,047.15 | 2.31 | 0.22% | 1,045.13 | 1,047.15 | 0 |
| 25 Apr 2024 | 1,044.84 | -2.32 | -0.22% | 1,043.69 | 1,047.00 | 0 |
| 24 Apr 2024 | 1,047.16 | -0.46 | -0.04% | 1,041.64 | 1,048.80 | 20 |
| 23 Apr 2024 | 1,047.6199 | 1.74 | 0.17% | 1,040.55 | 1,047.80 | 20 |
| 22 Apr 2024 | 1,045.88 | 2.72 | 0.26% | 1,037.30 | 1,045.88 | 49 |
| 19 Apr 2024 | 1,043.16 | -2.70 | -0.26% | 1,037.6199 | 1,049.66 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
