We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08838 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,056.22 | 1,058.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:31:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,056.22 | -4.41 | -0.42% | 1,054.08 | 1,056.83 | 20 |
| 03 Mar 2025 | 1,060.63 | 0.32 | 0.03% | 1,054.83 | 1,060.95 | 79 |
| 28 Feb 2025 | 1,060.31 | -1.03 | -0.10% | 1,055.82 | 1,061.72 | 10 |
| 27 Feb 2025 | 1,061.34 | 1.28 | 0.12% | 1,055.52 | 1,061.39 | 38 |
| 26 Feb 2025 | 1,060.06 | -5.35 | -0.50% | 1,055.25 | 1,060.56 | 10 |
| 25 Feb 2025 | 1,065.41 | 0.51 | 0.05% | 1,064.60 | 1,065.43 | 0 |
| 24 Feb 2025 | 1,064.90 | 0.77 | 0.07% | 1,063.71 | 1,064.90 | 0 |
| 21 Feb 2025 | 1,064.13 | 1.34 | 0.13% | 1,062.44 | 1,064.13 | 0 |
| 20 Feb 2025 | 1,062.79 | 0.31 | 0.03% | 1,062.17 | 1,063.21 | 0 |
| 19 Feb 2025 | 1,062.48 | -1.54 | -0.14% | 1,062.21 | 1,064.07 | 0 |
| 18 Feb 2025 | 1,064.02 | 0.72 | 0.07% | 1,058.43 | 1,064.02 | 13 |
| 17 Feb 2025 | 1,063.30 | -0.20 | -0.02% | 1,057.63 | 1,063.73 | 32 |
| 14 Feb 2025 | 1,063.50 | 0.15 | 0.01% | 1,057.83 | 1,063.57 | 48 |
| 13 Feb 2025 | 1,063.35 | 0.88 | 0.08% | 1,057.63 | 1,063.3699 | 10 |
| 12 Feb 2025 | 1,062.47 | -0.16 | -0.02% | 1,057.41 | 1,062.51 | 25 |
| 11 Feb 2025 | 1,062.63 | 2.41 | 0.23% | 1,059.67 | 1,062.64 | 0 |
| 10 Feb 2025 | 1,060.22 | -1.98 | -0.19% | 1,056.81 | 1,062.66 | 60 |
| 07 Feb 2025 | 1,062.20 | -0.09 | -0.01% | 1,056.8599 | 1,062.63 | 34 |
| 06 Feb 2025 | 1,062.29 | 1.99 | 0.19% | 1,054.91 | 1,062.29 | 55 |
| 05 Feb 2025 | 1,060.30 | 0.04 | 0.00% | 1,054.60 | 1,060.57 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
