We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08838 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.03% | 1,058.34 | 1,052.33 | 1,064.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,059.14 | 1,052.09 | 1,059.11 | 24 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,058.34 | -0.27 | -0.03% | 1,052.09 | 1,059.14 | 24 |
| 16 May 2024 | 1,058.6099 | 0.68 | 0.06% | 1,053.20 | 1,059.98 | 25 |
| 15 May 2024 | 1,057.93 | 1.74 | 0.16% | 1,052.29 | 1,057.96 | 25 |
| 14 May 2024 | 1,056.19 | 0.48 | 0.05% | 1,050.88 | 1,056.77 | 50 |
| 13 May 2024 | 1,055.71 | 0.51 | 0.05% | 1,050.43 | 1,055.91 | 69 |
| 10 May 2024 | 1,055.20 | 0.02 | 0.00% | 1,049.46 | 1,055.73 | 14 |
| 09 May 2024 | 1,055.18 | -0.98 | -0.09% | 1,049.26 | 1,056.8599 | 43 |
| 08 May 2024 | 1,056.16 | -0.07 | -0.01% | 1,050.55 | 1,056.33 | 69 |
| 07 May 2024 | 1,056.23 | 6.94 | 0.66% | 1,053.59 | 1,056.26 | 0 |
| 06 May 2024 | 1,049.29 | -1.66 | -0.16% | 1,046.72 | 1,050.89 | 95 |
| 03 May 2024 | 1,050.95 | 4.97 | 0.48% | 1,047.27 | 1,051.45 | 0 |
| 02 May 2024 | 1,045.98 | -1.05 | -0.10% | 1,043.49 | 1,047.57 | 38 |
| 30 Apr 2024 | 1,047.03 | -4.97 | -0.47% | 1,045.30 | 1,052.55 | 7 |
| 29 Apr 2024 | 1,052.00 | 0.89 | 0.08% | 1,046.1099 | 1,052.39 | 10 |
| 26 Apr 2024 | 1,051.1099 | -3.97 | -0.38% | 1,050.96 | 1,053.39 | 0 |
| 25 Apr 2024 | 1,055.08 | -0.75 | -0.07% | 1,054.60 | 1,058.59 | 0 |
| 24 Apr 2024 | 1,055.83 | -2.03 | -0.19% | 1,053.06 | 1,059.03 | 20 |
| 23 Apr 2024 | 1,057.8599 | 5.45 | 0.52% | 1,057.33 | 1,057.95 | 0 |
| 22 Apr 2024 | 1,052.41 | -0.57 | -0.05% | 1,049.26 | 1,054.93 | 35 |
| 19 Apr 2024 | 1,052.98 | 3.65 | 0.35% | 1,048.06 | 1,054.05 | 21 |
| 18 Apr 2024 | 1,049.33 | -2.31 | -0.22% | 1,048.54 | 1,054.35 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
