We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08837 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.02% | 1,022.27 | 1,016.65 | 1,027.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,022.29 | 1,016.22 | 1,016.22 | 45 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,022.45 | 0.37 | 0.04% | 1,017.11 | 1,022.58 | 20 |
| 21 Jun 2024 | 1,022.08 | 0.26 | 0.03% | 1,021.76 | 1,022.54 | 0 |
| 20 Jun 2024 | 1,021.82 | -0.42 | -0.04% | 1,016.82 | 1,022.84 | 58 |
| 19 Jun 2024 | 1,022.24 | 1.51 | 0.15% | 1,016.60 | 1,022.30 | 30 |
| 18 Jun 2024 | 1,020.73 | 0.56 | 0.05% | 1,014.05 | 1,020.73 | 20 |
| 17 Jun 2024 | 1,020.17 | 2.10 | 0.21% | 1,014.22 | 1,022.10 | 200 |
| 14 Jun 2024 | 1,018.07 | -2.38 | -0.23% | 1,014.64 | 1,020.79 | 50 |
| 13 Jun 2024 | 1,020.45 | -2.01 | -0.20% | 1,015.40 | 1,022.52 | 150 |
| 12 Jun 2024 | 1,022.46 | 5.99 | 0.59% | 1,014.63 | 1,022.80 | 93 |
| 11 Jun 2024 | 1,016.47 | 2.25 | 0.22% | 1,013.24 | 1,016.85 | 65 |
| 10 Jun 2024 | 1,014.22 | -6.00 | -0.59% | 1,014.01 | 1,018.88 | 0 |
| 07 Jun 2024 | 1,020.22 | -1.81 | -0.18% | 1,015.53 | 1,021.76 | 160 |
| 06 Jun 2024 | 1,022.03 | 0.27 | 0.03% | 1,016.80 | 1,023.03 | 105 |
| 05 Jun 2024 | 1,021.76 | 0.77 | 0.08% | 1,015.40 | 1,021.88 | 130 |
| 04 Jun 2024 | 1,020.99 | -0.04 | 0.00% | 1,015.01 | 1,027.22 | 100 |
| 03 Jun 2024 | 1,021.03 | 3.65 | 0.36% | 1,014.45 | 1,021.51 | 205 |
| 31 May 2024 | 1,017.38 | -1.92 | -0.19% | 1,016.82 | 1,017.44 | 0 |
| 30 May 2024 | 1,019.30 | 0.55 | 0.05% | 1,012.98 | 1,019.30 | 10 |
| 29 May 2024 | 1,018.75 | -1.94 | -0.19% | 1,014.34 | 1,020.37 | 85 |
| 28 May 2024 | 1,020.69 | -0.21 | -0.02% | 1,020.26 | 1,021.22 | 0 |
| 27 May 2024 | 1,020.90 | 4.17 | 0.41% | 1,013.67 | 1,020.90 | 18 |
| 24 May 2024 | 1,016.73 | 0.24 | 0.02% | 1,012.31 | 1,018.70 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
