We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08836 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.01% | 1,156.41 | 1,150.90 | 1,161.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,156.78 | 1,151.08 | 1,155.84 | 5 | 16:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,156.24 | 1.73 | 0.15% | 1,153.31 | 1,156.24 | 0 |
| 17 May 2024 | 1,154.51 | -3.48 | -0.30% | 1,153.42 | 1,156.04 | 0 |
| 16 May 2024 | 1,157.99 | -0.22 | -0.02% | 1,157.88 | 1,161.10 | 0 |
| 15 May 2024 | 1,158.21 | 7.89 | 0.69% | 1,151.58 | 1,158.31 | 0 |
| 14 May 2024 | 1,150.32 | -0.94 | -0.08% | 1,149.94 | 1,152.33 | 0 |
| 13 May 2024 | 1,151.26 | -0.48 | -0.04% | 1,150.67 | 1,152.77 | 0 |
| 10 May 2024 | 1,151.74 | 2.17 | 0.19% | 1,146.42 | 1,151.89 | 30 |
| 09 May 2024 | 1,149.57 | 0.48 | 0.04% | 1,143.98 | 1,150.49 | 20 |
| 08 May 2024 | 1,149.09 | -0.69 | -0.06% | 1,147.13 | 1,150.16 | 0 |
| 07 May 2024 | 1,149.78 | 5.63 | 0.49% | 1,140.84 | 1,150.28 | 80 |
| 06 May 2024 | 1,144.15 | 4.62 | 0.41% | 1,140.3599 | 1,144.50 | 0 |
| 03 May 2024 | 1,139.53 | 7.97 | 0.70% | 1,130.8599 | 1,141.44 | 15 |
| 02 May 2024 | 1,131.56 | -1.36 | -0.12% | 1,129.71 | 1,133.59 | 0 |
| 30 Apr 2024 | 1,132.92 | -5.66 | -0.50% | 1,132.89 | 1,139.57 | 0 |
| 29 Apr 2024 | 1,138.58 | -1.02 | -0.09% | 1,137.6199 | 1,140.71 | 0 |
| 26 Apr 2024 | 1,139.60 | 7.39 | 0.65% | 1,134.8699 | 1,140.07 | 0 |
| 25 Apr 2024 | 1,132.21 | -3.30 | -0.29% | 1,129.72 | 1,137.04 | 0 |
| 24 Apr 2024 | 1,135.51 | 1.03 | 0.09% | 1,133.53 | 1,139.82 | 50 |
| 23 Apr 2024 | 1,134.48 | 8.39 | 0.75% | 1,131.00 | 1,134.48 | 0 |
| 22 Apr 2024 | 1,126.09 | 3.18 | 0.28% | 1,123.66 | 1,126.20 | 0 |
| 19 Apr 2024 | 1,122.91 | -7.35 | -0.65% | 1,122.54 | 1,128.15 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
