Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08836 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.17 | 0.36% | 1,172.70 | 1,167.31 | 1,178.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,173.62 | 1,169.50 | 1,172.48 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,168.53 | 5.81 | 0.50% | 1,165.16 | 1,169.83 | 0 |
| 21 Nov 2024 | 1,162.72 | 3.31 | 0.29% | 1,154.19 | 1,162.72 | 0 |
| 20 Nov 2024 | 1,159.41 | -0.10 | -0.01% | 1,155.85 | 1,162.97 | 0 |
| 19 Nov 2024 | 1,159.51 | -1.42 | -0.12% | 1,154.73 | 1,162.76 | 0 |
| 18 Nov 2024 | 1,160.93 | -2.75 | -0.24% | 1,155.22 | 1,162.90 | 0 |
| 15 Nov 2024 | 1,163.68 | -9.03 | -0.77% | 1,161.27 | 1,167.18 | 0 |
| 14 Nov 2024 | 1,172.71 | 13.28 | 1.15% | 1,162.59 | 1,172.71 | 0 |
| 13 Nov 2024 | 1,159.43 | -7.75 | -0.66% | 1,157.48 | 1,163.46 | 0 |
| 12 Nov 2024 | 1,167.18 | 0.02 | 0.00% | 1,162.78 | 1,169.8699 | 0 |
| 11 Nov 2024 | 1,167.16 | 5.68 | 0.49% | 1,162.1099 | 1,167.78 | 0 |
| 08 Nov 2024 | 1,161.48 | -1.74 | -0.15% | 1,158.3699 | 1,164.67 | 0 |
| 07 Nov 2024 | 1,163.22 | 7.11 | 0.62% | 1,157.38 | 1,163.51 | 0 |
| 06 Nov 2024 | 1,156.1099 | -1.02 | -0.09% | 1,154.54 | 1,163.57 | 0 |
| 05 Nov 2024 | 1,157.13 | 3.73 | 0.32% | 1,151.89 | 1,157.13 | 0 |
| 04 Nov 2024 | 1,153.40 | -2.77 | -0.24% | 1,152.00 | 1,158.51 | 0 |
| 01 Nov 2024 | 1,156.17 | 3.56 | 0.31% | 1,152.47 | 1,156.54 | 0 |
| 31 Oct 2024 | 1,152.6099 | -9.95 | -0.86% | 1,149.26 | 1,159.1099 | 0 |
| 30 Oct 2024 | 1,162.56 | -11.86 | -1.01% | 1,161.18 | 1,173.48 | 25 |
| 29 Oct 2024 | 1,174.42 | -4.90 | -0.42% | 1,174.19 | 1,178.57 | 0 |
| 28 Oct 2024 | 1,179.32 | 3.31 | 0.28% | 1,175.71 | 1,179.32 | 0 |
| 25 Oct 2024 | 1,176.01 | -3.51 | -0.30% | 1,172.89 | 1,179.90 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
