We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08832 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 0.08% | 1,043.23 | 1,037.23 | 1,049.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,045.97 | 1,042.47 | 1,045.97 | 0 | 16:23:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,043.23 | 0.83 | 0.08% | 1,042.47 | 1,045.97 | 0 |
| 23 Jan 2025 | 1,042.40 | 3.61 | 0.35% | 1,033.94 | 1,042.40 | 165 |
| 22 Jan 2025 | 1,038.79 | 5.14 | 0.50% | 1,034.09 | 1,041.14 | 1 |
| 21 Jan 2025 | 1,033.65 | 3.87 | 0.38% | 1,024.44 | 1,033.68 | 20 |
| 20 Jan 2025 | 1,029.78 | 2.24 | 0.22% | 1,021.86 | 1,029.98 | 35 |
| 17 Jan 2025 | 1,027.54 | 3.55 | 0.35% | 1,021.13 | 1,027.54 | 30 |
| 16 Jan 2025 | 1,023.99 | 8.99 | 0.89% | 1,018.13 | 1,023.99 | 0 |
| 15 Jan 2025 | 1,015.00 | 8.12 | 0.81% | 1,003.48 | 1,015.00 | 30 |
| 14 Jan 2025 | 1,006.88 | 0.24 | 0.02% | 1,006.61 | 1,013.76 | 10 |
| 13 Jan 2025 | 1,006.64 | -1.81 | -0.18% | 1,002.66 | 1,006.92 | 30 |
| 10 Jan 2025 | 1,008.45 | -14.07 | -1.38% | 1,008.45 | 1,014.77 | 0 |
| 09 Jan 2025 | 1,022.52 | 2.75 | 0.27% | 1,020.24 | 1,023.67 | 0 |
| 08 Jan 2025 | 1,019.77 | 0.55 | 0.05% | 1,015.23 | 1,022.66 | 0 |
| 07 Jan 2025 | 1,019.22 | 7.91 | 0.78% | 1,010.24 | 1,019.22 | 1 |
| 06 Jan 2025 | 1,011.31 | 3.32 | 0.33% | 1,005.50 | 1,011.31 | 0 |
| 03 Jan 2025 | 1,007.99 | -1.00 | -0.10% | 1,001.73 | 1,011.24 | 5 |
| 02 Jan 2025 | 1,008.99 | 0.57 | 0.06% | 1,008.65 | 1,009.50 | 0 |
| 30 Dec 2024 | 1,008.42 | 1.01 | 0.10% | 1,005.15 | 1,008.74 | 0 |
| 27 Dec 2024 | 1,007.41 | 2.93 | 0.29% | 1,004.87 | 1,007.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
