ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08832	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.45	-0.24%	1,014.01	1,009.63	1,018.68

High Price	Low Price	Open Price	Traded	Last Trade
1,018.99	1,009.53	1,018.14	40	14:33:12

Intesa Sanpaolo (I08832) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	1,016.46	0.03	0.00%	1,015.25	1,016.87	0
20 May 2024	1,016.43	-3.07	-0.30%	1,014.01	1,019.98	18
17 May 2024	1,019.50	3.11	0.31%	1,012.38	1,021.81	25
16 May 2024	1,016.39	1.76	0.17%	1,010.59	1,019.30	190
15 May 2024	1,014.63	10.24	1.02%	1,005.63	1,014.63	0
14 May 2024	1,004.39	0.75	0.07%	1,001.51	1,005.13	0
13 May 2024	1,003.64	0.65	0.06%	998.14	1,004.89	10
10 May 2024	1,002.99	7.66	0.77%	994.14	1,002.99	81
09 May 2024	995.33	0.18	0.02%	989.46	996.43	10
08 May 2024	995.15	2.85	0.29%	989.24	995.62	6
07 May 2024	992.30	10.35	1.05%	981.31	992.30	15
06 May 2024	981.95	3.54	0.36%	972.91	984.66	55
03 May 2024	978.41	6.38	0.66%	973.04	981.30	0
02 May 2024	972.03	-2.07	-0.21%	971.23	976.54	0
30 Apr 2024	974.10	-4.30	-0.44%	973.70	978.88	0
29 Apr 2024	978.40	-3.37	-0.34%	978.29	984.67	0
26 Apr 2024	981.77	4.92	0.50%	978.02	981.78	0
25 Apr 2024	976.85	-6.29	-0.64%	973.11	980.74	0
24 Apr 2024	983.14	-5.33	-0.54%	982.14	987.41	0
23 Apr 2024	988.47	7.76	0.79%	983.79	990.82	10
22 Apr 2024	980.71	6.86	0.70%	976.07	980.71	0